SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | 100 | 23,47 |
27.09.24 16:46:26 | 200 | 23,46 |
27.09.24 16:46:26 | 200 | 23,44 |
27.09.24 16:46:26 | 100 | 23,44 |
27.09.24 16:46:26 | 100 | 23,44 |
27.09.24 16:46:26 | 100 | 23,43 |
27.09.24 16:46:19 | 100 | 23,42 |
27.09.24 16:46:08 | 100 | 23,39 |
27.09.24 16:45:35 | 100 | 23,40 |
27.09.24 16:45:35 | 100 | 23,41 |
27.09.24 16:45:35 | 100 | 23,40 |
27.09.24 16:45:30 | 100 | 23,40 |
27.09.24 16:45:05 | 100 | 23,39 |
27.09.24 16:44:51 | 100 | 23,45 |
27.09.24 16:44:45 | 100 | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:24 | 100 | 23,45 |
27.09.24 16:43:04 | 100 | 23,36 |
27.09.24 16:42:52 | 161 | 23,35 |
27.09.24 16:42:52 | 256 | 23,35 |
27.09.24 16:42:49 | 100 | 23,37 |
27.09.24 16:42:49 | 100 | 23,37 |
27.09.24 16:42:43 | 100 | 23,38 |
27.09.24 16:42:43 | 100 | 23,37 |
27.09.24 16:42:34 | 100 | 23,31 |
27.09.24 16:42:34 | 158 | 23,31 |
27.09.24 16:42:34 | 100 | 23,31 |
27.09.24 16:42:33 | 300 | 23,30 |
27.09.24 16:42:26 | 100 | 23,30 |
27.09.24 16:41:57 | 100 | 23,29 |
27.09.24 16:41:49 | 100 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:46 | 411 | 23,30 |
27.09.24 16:41:32 | 100 | 23,24 |
27.09.24 16:41:25 | 100 | 23,24 |
27.09.24 16:40:53 | 100 | 23,23 |
27.09.24 16:40:52 | 100 | 23,24 |
27.09.24 16:40:35 | 100 | 23,30 |
27.09.24 16:40:22 | 100 | 23,26 |
27.09.24 16:40:21 | 200 | 23,30 |
27.09.24 16:40:09 | 100 | 23,31 |
27.09.24 16:39:44 | 100 | 23,36 |
27.09.24 16:38:07 | 100 | 23,30 |
27.09.24 16:38:07 | 400 | 23,29 |
27.09.24 16:38:07 | 200 | 23,25 |
27.09.24 16:37:57 | 100 | 23,20 |
27.09.24 16:37:33 | 100 | 23,19 |