SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:12 | 100 | 23,12 |
27.09.24 21:56:09 | 100 | 23,12 |
27.09.24 21:55:58 | 100 | 23,11 |
27.09.24 21:55:58 | 100 | 23,12 |
27.09.24 21:55:32 | 100 | 23,09 |
27.09.24 21:55:32 | 100 | 23,09 |
27.09.24 21:55:31 | 100 | 23,10 |
27.09.24 21:55:30 | 100 | 23,13 |
27.09.24 21:55:10 | 100 | 23,11 |
27.09.24 21:54:44 | 100 | 23,12 |
27.09.24 21:54:40 | 100 | 23,12 |
27.09.24 21:54:40 | 100 | 23,13 |
27.09.24 21:53:32 | 100 | 23,12 |
27.09.24 21:53:32 | 100 | 23,13 |
27.09.24 21:53:32 | 100 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:17 | 100 | 23,09 |
27.09.24 21:52:43 | 100 | 23,08 |
27.09.24 21:52:02 | 100 | 23,05 |
27.09.24 21:51:52 | 100 | 23,04 |
27.09.24 21:51:50 | 100 | 23,05 |
27.09.24 21:51:49 | 100 | 23,06 |
27.09.24 21:51:34 | 100 | 23,07 |
27.09.24 21:51:25 | 100 | 23,07 |
27.09.24 21:51:08 | 100 | 23,07 |
27.09.24 21:51:01 | 100 | 23,09 |
27.09.24 21:50:52 | 100 | 23,09 |
27.09.24 21:50:52 | 100 | 23,10 |
27.09.24 21:50:52 | 100 | 23,10 |
27.09.24 21:50:46 | 100 | 23,11 |
27.09.24 21:50:46 | 100 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:29 | 100 | 23,12 |
27.09.24 21:50:29 | 100 | 23,13 |
27.09.24 21:50:25 | 100 | 23,15 |
27.09.24 21:50:25 | 100 | 23,15 |
27.09.24 21:50:25 | 100 | 23,15 |
27.09.24 21:49:49 | 100 | 23,11 |
27.09.24 21:49:00 | 100 | 23,12 |
27.09.24 21:49:00 | 100 | 23,12 |
27.09.24 21:45:47 | 100 | 23,07 |
27.09.24 21:44:46 | 100 | 23,07 |
27.09.24 21:44:18 | 100 | 23,06 |
27.09.24 21:43:10 | 100 | 23,02 |
27.09.24 21:43:10 | 100 | 23,02 |
27.09.24 21:42:04 | 100 | 22,99 |
27.09.24 21:41:59 | 100 | 22,97 |