SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:49 | 100 | 23,15 |
30.09.24 16:13:39 | 100 | 23,13 |
30.09.24 16:13:39 | 100 | 23,12 |
30.09.24 16:13:35 | 100 | 23,10 |
30.09.24 16:13:35 | 165 | 23,14 |
30.09.24 16:12:34 | 600 | 23,15 |
30.09.24 16:12:22 | 300 | 23,16 |
30.09.24 16:12:22 | 100 | 23,16 |
30.09.24 16:11:57 | 600 | 23,12 |
30.09.24 16:11:57 | 100 | 23,15 |
30.09.24 16:11:48 | 100 | 23,22 |
30.09.24 16:11:48 | 105 | 23,27 |
30.09.24 16:11:48 | 150 | 23,29 |
30.09.24 16:11:10 | 100 | 23,30 |
30.09.24 16:10:46 | 100 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:53 | 100 | 23,31 |
30.09.24 16:08:14 | 100 | 23,30 |
30.09.24 16:06:49 | 100 | 23,55 |
30.09.24 16:06:49 | 100 | 23,55 |
30.09.24 16:06:06 | 100 | 23,54 |
30.09.24 16:06:06 | 100 | 23,54 |
30.09.24 16:06:06 | 101 | 23,53 |
30.09.24 16:04:15 | 200 | 23,53 |
30.09.24 16:03:08 | 100 | 23,47 |
30.09.24 16:02:45 | 100 | 23,45 |
30.09.24 16:01:30 | 100 | 23,39 |
30.09.24 16:01:30 | 100 | 23,38 |
30.09.24 16:01:30 | 100 | 23,38 |
30.09.24 16:01:30 | 100 | 23,38 |
30.09.24 16:00:57 | 100 | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:25 | 100 | 23,31 |
30.09.24 16:00:25 | 300 | 23,31 |
30.09.24 16:00:01 | 100 | 23,22 |
30.09.24 15:58:47 | 100 | 23,33 |
30.09.24 15:56:00 | 100 | 23,13 |
30.09.24 15:55:35 | 100 | 23,11 |
30.09.24 15:53:09 | 100 | 23,27 |
30.09.24 15:52:29 | 100 | 23,31 |
30.09.24 15:49:49 | 100 | 23,27 |
30.09.24 15:49:49 | 100 | 23,27 |
30.09.24 15:49:25 | 101 | 23,26 |
30.09.24 15:49:13 | 100 | 23,25 |
30.09.24 15:48:41 | 100 | 23,26 |
30.09.24 15:48:20 | 100 | 23,22 |
30.09.24 15:48:20 | 100 | 23,19 |