SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:08 | 100 | 22,96 |
30.09.24 16:56:10 | 100 | 22,99 |
30.09.24 16:55:30 | 100 | 23,09 |
30.09.24 16:54:22 | 100 | 23,04 |
30.09.24 16:54:22 | 100 | 23,00 |
30.09.24 16:53:10 | 100 | 22,94 |
30.09.24 16:53:10 | 119 | 22,94 |
30.09.24 16:50:26 | 100 | 23,13 |
30.09.24 16:48:57 | 100 | 23,18 |
30.09.24 16:45:13 | 100 | 23,25 |
30.09.24 16:44:50 | 100 | 23,27 |
30.09.24 16:44:43 | 100 | 23,25 |
30.09.24 16:43:39 | 100 | 23,26 |
30.09.24 16:43:39 | 100 | 23,26 |
30.09.24 16:40:45 | 100 | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:45 | 100 | 23,23 |
30.09.24 16:39:36 | 100 | 23,17 |
30.09.24 16:38:47 | 100 | 23,11 |
30.09.24 16:37:58 | 100 | 23,07 |
30.09.24 16:33:47 | 100 | 23,03 |
30.09.24 16:33:00 | 100 | 22,99 |
30.09.24 16:33:00 | 100 | 22,99 |
30.09.24 16:33:00 | 100 | 22,99 |
30.09.24 16:32:01 | 100 | 22,95 |
30.09.24 16:27:28 | 100 | 22,99 |
30.09.24 16:27:28 | 100 | 22,99 |
30.09.24 16:26:07 | 100 | 22,93 |
30.09.24 16:26:07 | 100 | 22,92 |
30.09.24 16:23:22 | 100 | 23,11 |
30.09.24 16:23:12 | 100 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:24 | 585 | 23,11 |
30.09.24 16:22:24 | 165 | 23,11 |
30.09.24 16:22:24 | 100 | 23,11 |
30.09.24 16:22:24 | 150 | 23,11 |
30.09.24 16:18:05 | 821 | 23,11 |
30.09.24 16:17:09 | 100 | 23,12 |
30.09.24 16:17:01 | 110 | 23,04 |
30.09.24 16:17:01 | 140 | 23,04 |
30.09.24 16:17:01 | 100 | 23,04 |
30.09.24 16:17:01 | 100 | 23,04 |
30.09.24 16:17:01 | 135 | 23,04 |
30.09.24 16:17:01 | 165 | 23,04 |
30.09.24 16:17:01 | 200 | 23,04 |
30.09.24 16:16:28 | 100 | 23,09 |
30.09.24 16:15:50 | 100 | 23,13 |