SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:58 | 100 | 22,98 |
30.09.24 19:27:58 | 100 | 22,96 |
30.09.24 19:21:34 | 100 | 22,92 |
30.09.24 19:21:30 | 100 | 22,90 |
30.09.24 19:20:06 | 100 | 22,88 |
30.09.24 19:20:00 | 100 | 22,86 |
30.09.24 19:15:43 | 100 | 22,93 |
30.09.24 19:11:52 | 100 | 22,97 |
30.09.24 18:43:20 | 100 | 22,88 |
30.09.24 18:43:20 | 100 | 22,89 |
30.09.24 18:42:24 | 257 | 22,81 |
30.09.24 18:33:15 | 116 | 22,96 |
30.09.24 18:33:15 | 123 | 22,96 |
30.09.24 18:33:15 | 150 | 22,99 |
30.09.24 18:31:37 | 100 | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:24 | 100 | 22,91 |
30.09.24 18:26:24 | 100 | 22,90 |
30.09.24 18:21:07 | 100 | 22,81 |
30.09.24 18:20:44 | 100 | 22,81 |
30.09.24 18:20:44 | 100 | 22,81 |
30.09.24 18:18:02 | 100 | 22,85 |
30.09.24 18:16:06 | 100 | 22,85 |
30.09.24 18:10:21 | 100 | 22,79 |
30.09.24 18:08:34 | 133 | 22,79 |
30.09.24 18:08:29 | 100 | 22,83 |
30.09.24 18:08:29 | 100 | 22,83 |
30.09.24 18:08:05 | 100 | 22,80 |
30.09.24 18:05:58 | 100 | 22,78 |
30.09.24 18:00:51 | 100 | 22,86 |
30.09.24 18:00:51 | 100 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:47 | 150 | 22,93 |
30.09.24 17:51:47 | 150 | 22,93 |
30.09.24 17:51:41 | 100 | 22,90 |
30.09.24 17:51:03 | 100 | 22,89 |
30.09.24 17:50:38 | 100 | 22,91 |
30.09.24 17:50:33 | 100 | 22,91 |
30.09.24 17:47:29 | 120 | 23,00 |
30.09.24 17:46:09 | 100 | 22,97 |
30.09.24 17:46:09 | 100 | 22,96 |
30.09.24 17:46:09 | 342 | 22,96 |
30.09.24 17:46:09 | 200 | 22,95 |
30.09.24 17:46:09 | 165 | 22,96 |
30.09.24 17:43:21 | 100 | 22,92 |
30.09.24 17:43:21 | 100 | 22,92 |
30.09.24 17:41:15 | 100 | 22,80 |