SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:08 | 100 | 22,60 |
30.09.24 21:59:19 | 100 | 22,86 |
30.09.24 21:59:03 | 105 | 22,86 |
30.09.24 21:58:37 | 100 | 22,86 |
30.09.24 21:58:32 | 100 | 22,86 |
30.09.24 21:58:32 | 139 | 22,86 |
30.09.24 21:58:32 | 200 | 22,86 |
30.09.24 21:58:32 | 150 | 22,85 |
30.09.24 21:58:32 | 100 | 22,85 |
30.09.24 21:58:31 | 100 | 22,85 |
30.09.24 21:58:31 | 200 | 22,85 |
30.09.24 21:58:21 | 100 | 22,87 |
30.09.24 21:58:18 | 100 | 22,89 |
30.09.24 21:58:18 | 100 | 22,89 |
30.09.24 21:58:04 | 100 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:55 | 100 | 22,86 |
30.09.24 21:57:35 | 100 | 22,84 |
30.09.24 21:57:26 | 100 | 22,85 |
30.09.24 21:57:19 | 100 | 22,85 |
30.09.24 21:57:19 | 100 | 22,84 |
30.09.24 21:57:14 | 100 | 22,81 |
30.09.24 21:57:14 | 100 | 22,81 |
30.09.24 21:56:34 | 100 | 22,84 |
30.09.24 21:56:32 | 100 | 22,85 |
30.09.24 21:56:20 | 199 | 22,84 |
30.09.24 21:56:20 | 201 | 22,84 |
30.09.24 21:56:20 | 100 | 22,84 |
30.09.24 21:55:57 | 100 | 22,84 |
30.09.24 21:55:46 | 100 | 22,82 |
30.09.24 21:55:43 | 100 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:42 | 150 | 22,83 |
30.09.24 21:55:32 | 200 | 22,84 |
30.09.24 21:55:24 | 100 | 22,82 |
30.09.24 21:55:24 | 100 | 22,81 |
30.09.24 21:55:24 | 101 | 22,80 |
30.09.24 21:55:22 | 150 | 22,79 |
30.09.24 21:55:19 | 100 | 22,80 |
30.09.24 21:55:04 | 100 | 22,83 |
30.09.24 21:55:03 | 100 | 22,82 |
30.09.24 21:55:03 | 100 | 22,82 |
30.09.24 21:55:02 | 100 | 22,82 |
30.09.24 21:54:43 | 100 | 22,86 |
30.09.24 21:54:31 | 100 | 22,96 |
30.09.24 21:54:31 | 100 | 22,96 |
30.09.24 21:54:26 | 149 | 22,99 |