SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:50 | 100 | 22,92 |
30.09.24 21:53:50 | 115 | 22,92 |
30.09.24 21:53:47 | 100 | 22,91 |
30.09.24 21:53:27 | 101 | 22,94 |
30.09.24 21:53:15 | 100 | 22,94 |
30.09.24 21:52:50 | 100 | 22,94 |
30.09.24 21:52:21 | 100 | 22,92 |
30.09.24 21:52:01 | 100 | 22,93 |
30.09.24 21:52:01 | 100 | 22,93 |
30.09.24 21:52:00 | 100 | 22,93 |
30.09.24 21:51:55 | 100 | 22,92 |
30.09.24 21:51:21 | 100 | 22,88 |
30.09.24 21:51:21 | 300 | 22,88 |
30.09.24 21:51:06 | 100 | 22,92 |
30.09.24 21:50:44 | 100 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:18 | 100 | 22,83 |
30.09.24 21:48:46 | 100 | 22,85 |
30.09.24 21:48:46 | 100 | 22,85 |
30.09.24 21:48:46 | 100 | 22,85 |
30.09.24 21:46:12 | 100 | 22,63 |
30.09.24 21:46:12 | 100 | 22,63 |
30.09.24 21:46:00 | 100 | 22,61 |
30.09.24 21:45:40 | 100 | 22,64 |
30.09.24 21:45:40 | 100 | 22,64 |
30.09.24 21:45:03 | 100 | 22,61 |
30.09.24 21:44:34 | 864 | 22,56 |
30.09.24 21:44:34 | 100 | 22,56 |
30.09.24 21:44:29 | 100 | 22,52 |
30.09.24 21:44:11 | 111 | 22,50 |
30.09.24 21:44:07 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:38 | 100 | 22,50 |
30.09.24 21:42:56 | 141 | 22,52 |
30.09.24 21:42:03 | 100 | 22,55 |
30.09.24 21:41:53 | 100 | 22,55 |
30.09.24 21:41:53 | 100 | 22,55 |
30.09.24 21:41:16 | 100 | 22,52 |
30.09.24 21:40:37 | 100 | 22,51 |
30.09.24 21:40:13 | 100 | 22,51 |
30.09.24 21:37:42 | 100 | 22,49 |
30.09.24 21:37:42 | 100 | 22,50 |
30.09.24 21:35:36 | 100 | 22,50 |
30.09.24 21:35:36 | 100 | 22,50 |
30.09.24 21:34:58 | 101 | 22,50 |
30.09.24 21:34:48 | 100 | 22,51 |
30.09.24 21:33:34 | 100 | 22,51 |