SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:07 | 127 | 22,83 |
30.09.24 17:30:48 | 100 | 22,98 |
30.09.24 17:30:48 | 100 | 22,98 |
30.09.24 17:30:47 | 100 | 22,97 |
30.09.24 17:30:44 | 241 | 22,96 |
30.09.24 17:30:44 | 563 | 22,96 |
30.09.24 17:30:44 | 137 | 22,97 |
30.09.24 17:30:44 | 100 | 22,99 |
30.09.24 17:28:37 | 100 | 23,04 |
30.09.24 17:27:01 | 150 | 23,05 |
30.09.24 17:25:25 | 100 | 23,10 |
30.09.24 17:25:25 | 100 | 23,10 |
30.09.24 17:22:48 | 138 | 23,19 |
30.09.24 17:22:46 | 109 | 23,19 |
30.09.24 17:22:24 | 100 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:49 | 100 | 23,23 |
30.09.24 17:21:49 | 100 | 23,23 |
30.09.24 17:18:42 | 100 | 23,23 |
30.09.24 17:18:42 | 267 | 23,23 |
30.09.24 17:16:58 | 721 | 23,22 |
30.09.24 17:16:58 | 100 | 23,22 |
30.09.24 17:16:26 | 100 | 23,16 |
30.09.24 17:12:23 | 100 | 23,16 |
30.09.24 17:12:23 | 100 | 23,16 |
30.09.24 17:12:23 | 100 | 23,16 |
30.09.24 17:12:16 | 100 | 23,20 |
30.09.24 17:12:16 | 200 | 23,20 |
30.09.24 17:11:56 | 100 | 23,19 |
30.09.24 17:08:57 | 100 | 23,20 |
30.09.24 17:06:48 | 100 | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:48 | 100 | 23,15 |
30.09.24 17:06:21 | 150 | 23,09 |
30.09.24 17:06:21 | 100 | 23,09 |
30.09.24 17:06:21 | 100 | 23,09 |
30.09.24 17:06:01 | 100 | 23,13 |
30.09.24 17:06:01 | 100 | 23,13 |
30.09.24 17:03:20 | 150 | 23,01 |
30.09.24 17:01:06 | 100 | 23,01 |
30.09.24 16:59:32 | 100 | 23,00 |
30.09.24 16:58:36 | 100 | 22,96 |
30.09.24 16:58:36 | 100 | 22,95 |
30.09.24 16:58:36 | 100 | 22,95 |
30.09.24 16:58:21 | 100 | 22,93 |
30.09.24 16:57:40 | 100 | 22,95 |
30.09.24 16:57:34 | 100 | 22,96 |