SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:39 | 200 | 21,61 |
01.10.24 17:21:29 | 100 | 21,61 |
01.10.24 17:20:52 | 100 | 21,60 |
01.10.24 17:20:52 | 200 | 21,60 |
01.10.24 17:20:42 | 100 | 21,61 |
01.10.24 17:20:17 | 100 | 21,67 |
01.10.24 17:13:25 | 300 | 21,69 |
01.10.24 17:13:25 | 100 | 21,69 |
01.10.24 17:13:18 | 100 | 21,67 |
01.10.24 17:13:17 | 100 | 21,71 |
01.10.24 17:12:48 | 100 | 21,67 |
01.10.24 17:12:48 | 100 | 21,66 |
01.10.24 17:11:33 | 100 | 21,65 |
01.10.24 17:10:27 | 100 | 21,68 |
01.10.24 16:57:55 | 149 | 21,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:55 | 100 | 21,98 |
01.10.24 16:57:42 | 200 | 22,00 |
01.10.24 16:57:42 | 100 | 22,00 |
01.10.24 16:57:41 | 150 | 22,01 |
01.10.24 16:56:22 | 100 | 22,01 |
01.10.24 16:51:57 | 100 | 21,97 |
01.10.24 16:48:07 | 100 | 21,92 |
01.10.24 16:47:56 | 100 | 21,93 |
01.10.24 16:47:56 | 100 | 21,93 |
01.10.24 16:47:49 | 100 | 21,92 |
01.10.24 16:43:43 | 100 | 21,85 |
01.10.24 16:41:10 | 100 | 21,80 |
01.10.24 16:40:49 | 100 | 21,78 |
01.10.24 16:37:37 | 100 | 21,73 |
01.10.24 16:36:25 | 100 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:44 | 100 | 21,65 |
01.10.24 16:34:27 | 150 | 21,67 |
01.10.24 16:34:26 | 100 | 21,65 |
01.10.24 16:34:26 | 150 | 21,63 |
01.10.24 16:34:15 | 100 | 21,54 |
01.10.24 16:34:15 | 150 | 21,53 |
01.10.24 16:34:14 | 326 | 21,55 |
01.10.24 16:31:26 | 100 | 21,70 |
01.10.24 16:31:15 | 100 | 21,69 |
01.10.24 16:30:50 | 200 | 21,71 |
01.10.24 16:30:11 | 100 | 21,77 |
01.10.24 16:22:20 | 200 | 21,92 |
01.10.24 16:22:20 | 100 | 21,93 |
01.10.24 16:20:09 | 100 | 22,05 |
01.10.24 16:12:47 | 100 | 22,00 |