SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:53 | 100 | 21,58 |
01.10.24 19:31:53 | 200 | 21,58 |
01.10.24 19:31:08 | 100 | 21,50 |
01.10.24 19:30:23 | 100 | 21,43 |
01.10.24 19:30:20 | 100 | 21,40 |
01.10.24 19:29:41 | 100 | 21,41 |
01.10.24 19:29:30 | 100 | 21,44 |
01.10.24 19:28:41 | 100 | 21,41 |
01.10.24 19:28:14 | 100 | 21,38 |
01.10.24 19:27:38 | 100 | 21,41 |
01.10.24 19:25:37 | 100 | 21,41 |
01.10.24 19:25:10 | 100 | 21,41 |
01.10.24 19:24:36 | 100 | 21,37 |
01.10.24 19:24:36 | 100 | 21,37 |
01.10.24 19:24:36 | 100 | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:42 | 100 | 21,45 |
01.10.24 19:23:10 | 100 | 21,45 |
01.10.24 19:23:10 | 100 | 21,45 |
01.10.24 19:23:10 | 100 | 21,45 |
01.10.24 19:22:55 | 100 | 21,48 |
01.10.24 19:21:12 | 500 | 21,49 |
01.10.24 19:19:36 | 100 | 21,36 |
01.10.24 19:19:10 | 100 | 21,38 |
01.10.24 19:17:34 | 100 | 21,43 |
01.10.24 19:16:34 | 100 | 21,41 |
01.10.24 19:16:33 | 100 | 21,41 |
01.10.24 19:16:18 | 100 | 21,41 |
01.10.24 19:16:17 | 100 | 21,41 |
01.10.24 19:16:17 | 100 | 21,41 |
01.10.24 19:16:16 | 100 | 21,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:15 | 100 | 21,41 |
01.10.24 19:16:15 | 100 | 21,41 |
01.10.24 19:16:15 | 100 | 21,41 |
01.10.24 19:16:12 | 103 | 21,40 |
01.10.24 19:16:12 | 103 | 21,40 |
01.10.24 19:15:44 | 100 | 21,40 |
01.10.24 19:15:44 | 200 | 21,40 |
01.10.24 19:15:41 | 200 | 21,41 |
01.10.24 19:15:28 | 100 | 21,41 |
01.10.24 19:15:03 | 134 | 21,43 |
01.10.24 19:15:03 | 100 | 21,43 |
01.10.24 19:15:03 | 100 | 21,43 |
01.10.24 19:15:03 | 100 | 21,43 |
01.10.24 19:15:02 | 100 | 21,43 |
01.10.24 19:13:32 | 100 | 21,46 |