SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:58 | 100 | 21,85 |
01.10.24 21:34:46 | 100 | 21,85 |
01.10.24 21:33:30 | 100 | 21,86 |
01.10.24 21:32:29 | 100 | 21,86 |
01.10.24 21:32:29 | 100 | 21,87 |
01.10.24 21:32:07 | 178 | 21,88 |
01.10.24 21:31:20 | 100 | 21,91 |
01.10.24 21:30:08 | 100 | 21,95 |
01.10.24 21:30:01 | 100 | 21,96 |
01.10.24 21:28:57 | 100 | 21,95 |
01.10.24 21:28:50 | 300 | 21,97 |
01.10.24 21:27:12 | 100 | 21,92 |
01.10.24 21:27:12 | 150 | 21,92 |
01.10.24 21:26:38 | 100 | 21,92 |
01.10.24 21:26:38 | 100 | 21,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:38 | 120 | 21,92 |
01.10.24 21:25:23 | 100 | 21,93 |
01.10.24 21:22:44 | 100 | 21,96 |
01.10.24 21:22:44 | 100 | 21,96 |
01.10.24 21:22:44 | 100 | 21,95 |
01.10.24 21:22:07 | 100 | 21,94 |
01.10.24 21:22:07 | 100 | 21,94 |
01.10.24 21:20:37 | 100 | 21,91 |
01.10.24 21:18:58 | 200 | 21,94 |
01.10.24 21:18:58 | 200 | 21,94 |
01.10.24 21:18:58 | 200 | 21,94 |
01.10.24 21:18:58 | 100 | 21,88 |
01.10.24 21:18:42 | 100 | 21,92 |
01.10.24 21:17:30 | 100 | 21,88 |
01.10.24 21:12:49 | 100 | 21,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:42 | 100 | 21,95 |
01.10.24 21:11:42 | 200 | 21,95 |
01.10.24 21:11:26 | 100 | 21,94 |
01.10.24 21:07:36 | 100 | 21,95 |
01.10.24 21:05:15 | 183 | 21,95 |
01.10.24 21:05:15 | 183 | 21,95 |
01.10.24 21:03:50 | 100 | 21,96 |
01.10.24 21:01:43 | 100 | 21,97 |
01.10.24 21:01:04 | 100 | 21,95 |
01.10.24 21:00:40 | 100 | 21,98 |
01.10.24 21:00:38 | 100 | 21,99 |
01.10.24 20:56:59 | 100 | 22,06 |
01.10.24 20:53:15 | 100 | 21,99 |
01.10.24 20:52:37 | 100 | 22,04 |
01.10.24 20:52:05 | 189 | 22,10 |