SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:24 | 100 | 21,77 |
02.10.24 17:11:11 | 100 | 21,75 |
02.10.24 17:11:11 | 100 | 21,75 |
02.10.24 17:09:02 | 100 | 21,70 |
02.10.24 17:09:02 | 100 | 21,70 |
02.10.24 17:09:02 | 100 | 21,70 |
02.10.24 17:08:47 | 100 | 21,69 |
02.10.24 17:08:13 | 100 | 21,73 |
02.10.24 17:03:58 | 200 | 21,76 |
02.10.24 17:00:07 | 100 | 21,62 |
02.10.24 16:58:12 | 100 | 21,66 |
02.10.24 16:56:09 | 100 | 21,72 |
02.10.24 16:56:09 | 100 | 21,72 |
02.10.24 16:56:09 | 100 | 21,72 |
02.10.24 16:52:01 | 100 | 21,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:01 | 100 | 21,74 |
02.10.24 16:51:51 | 100 | 21,77 |
02.10.24 16:49:46 | 100 | 21,81 |
02.10.24 16:49:46 | 100 | 21,81 |
02.10.24 16:49:46 | 100 | 21,81 |
02.10.24 16:49:46 | 200 | 21,81 |
02.10.24 16:49:03 | 100 | 21,80 |
02.10.24 16:49:03 | 100 | 21,80 |
02.10.24 16:48:44 | 100 | 21,86 |
02.10.24 16:48:44 | 100 | 21,86 |
02.10.24 16:47:33 | 100 | 21,87 |
02.10.24 16:47:28 | 100 | 21,88 |
02.10.24 16:44:20 | 100 | 21,71 |
02.10.24 16:38:48 | 100 | 21,63 |
02.10.24 16:38:42 | 100 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:12 | 100 | 21,64 |
02.10.24 16:34:26 | 200 | 21,65 |
02.10.24 16:33:56 | 100 | 21,63 |
02.10.24 16:33:56 | 150 | 21,63 |
02.10.24 16:33:36 | 150 | 21,55 |
02.10.24 16:30:13 | 100 | 21,48 |
02.10.24 16:30:13 | 100 | 21,48 |
02.10.24 16:22:42 | 100 | 21,50 |
02.10.24 16:21:14 | 100 | 21,60 |
02.10.24 16:20:50 | 100 | 21,63 |
02.10.24 16:18:57 | 100 | 21,61 |
02.10.24 16:18:57 | 100 | 21,61 |
02.10.24 16:14:11 | 145 | 21,61 |
02.10.24 16:11:09 | 100 | 21,83 |
02.10.24 16:10:01 | 100 | 21,83 |