SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:00 | 100 | 21,89 |
01.10.24 21:53:28 | 100 | 21,88 |
01.10.24 21:52:27 | 100 | 21,90 |
01.10.24 21:52:27 | 100 | 21,90 |
01.10.24 21:52:12 | 100 | 21,93 |
01.10.24 21:52:07 | 100 | 21,94 |
01.10.24 21:51:12 | 100 | 21,94 |
01.10.24 21:50:49 | 100 | 21,93 |
01.10.24 21:50:45 | 100 | 21,92 |
01.10.24 21:50:02 | 100 | 21,91 |
01.10.24 21:50:00 | 100 | 21,94 |
01.10.24 21:48:35 | 100 | 21,96 |
01.10.24 21:48:35 | 100 | 21,96 |
01.10.24 21:47:44 | 133 | 21,94 |
01.10.24 21:47:06 | 200 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:33 | 200 | 21,95 |
01.10.24 21:46:08 | 133 | 21,95 |
01.10.24 21:45:42 | 100 | 21,96 |
01.10.24 21:45:31 | 100 | 21,97 |
01.10.24 21:45:17 | 100 | 21,97 |
01.10.24 21:44:10 | 124 | 22,00 |
01.10.24 21:44:10 | 131 | 22,00 |
01.10.24 21:43:57 | 100 | 22,01 |
01.10.24 21:43:17 | 100 | 22,00 |
01.10.24 21:41:13 | 100 | 21,91 |
01.10.24 21:40:56 | 100 | 21,91 |
01.10.24 21:40:53 | 100 | 21,91 |
01.10.24 21:39:59 | 100 | 21,88 |
01.10.24 21:39:38 | 200 | 21,84 |
01.10.24 21:39:38 | 100 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:30 | 100 | 21,83 |
01.10.24 21:39:30 | 100 | 21,83 |
01.10.24 21:39:27 | 100 | 21,84 |
01.10.24 21:39:10 | 100 | 21,84 |
01.10.24 21:39:10 | 100 | 21,84 |
01.10.24 21:39:10 | 100 | 21,84 |
01.10.24 21:37:00 | 100 | 21,84 |
01.10.24 21:36:50 | 200 | 21,81 |
01.10.24 21:36:50 | 100 | 21,81 |
01.10.24 21:36:39 | 100 | 21,80 |
01.10.24 21:36:39 | 100 | 21,80 |
01.10.24 21:36:01 | 100 | 21,83 |
01.10.24 21:35:45 | 100 | 21,85 |
01.10.24 21:35:21 | 200 | 21,84 |
01.10.24 21:35:16 | 102 | 21,84 |