SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:21 | 100 | 21,99 |
01.10.24 20:13:27 | 150 | 22,00 |
01.10.24 20:11:32 | 100 | 21,97 |
01.10.24 20:07:18 | 100 | 21,96 |
01.10.24 20:07:03 | 200 | 22,00 |
01.10.24 20:06:35 | 100 | 22,06 |
01.10.24 20:04:21 | 100 | 22,01 |
01.10.24 20:04:09 | 100 | 21,97 |
01.10.24 20:04:00 | 100 | 22,00 |
01.10.24 20:03:14 | 100 | 22,02 |
01.10.24 20:01:18 | 100 | 21,93 |
01.10.24 20:00:24 | 100 | 21,87 |
01.10.24 19:58:37 | 100 | 21,75 |
01.10.24 19:56:08 | 299 | 21,69 |
01.10.24 19:55:31 | 100 | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:45 | 100 | 21,63 |
01.10.24 19:53:28 | 100 | 21,59 |
01.10.24 19:53:28 | 100 | 21,59 |
01.10.24 19:53:28 | 100 | 21,58 |
01.10.24 19:52:44 | 100 | 21,63 |
01.10.24 19:50:43 | 100 | 21,57 |
01.10.24 19:44:12 | 100 | 21,55 |
01.10.24 19:43:39 | 200 | 21,60 |
01.10.24 19:43:34 | 100 | 21,62 |
01.10.24 19:41:46 | 100 | 21,55 |
01.10.24 19:41:46 | 100 | 21,55 |
01.10.24 19:40:08 | 200 | 21,53 |
01.10.24 19:37:46 | 350 | 21,50 |
01.10.24 19:37:46 | 100 | 21,50 |
01.10.24 19:36:32 | 100 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:23 | 200 | 21,59 |
01.10.24 19:36:23 | 800 | 21,53 |
01.10.24 19:36:17 | 100 | 21,51 |
01.10.24 19:36:17 | 100 | 21,51 |
01.10.24 19:36:17 | 100 | 21,51 |
01.10.24 19:36:17 | 100 | 21,51 |
01.10.24 19:36:17 | 100 | 21,51 |
01.10.24 19:36:12 | 100 | 21,53 |
01.10.24 19:36:12 | 100 | 21,53 |
01.10.24 19:35:59 | 100 | 21,53 |
01.10.24 19:33:34 | 100 | 21,52 |
01.10.24 19:32:16 | 100 | 21,53 |
01.10.24 19:31:53 | 100 | 21,59 |
01.10.24 19:31:53 | 306 | 21,59 |
01.10.24 19:31:53 | 165 | 21,58 |