SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:00 | 100 | 21,47 |
01.10.24 19:11:56 | 100 | 21,47 |
01.10.24 19:11:56 | 100 | 21,47 |
01.10.24 19:11:56 | 100 | 21,46 |
01.10.24 19:10:36 | 105 | 21,47 |
01.10.24 19:10:36 | 105 | 21,47 |
01.10.24 19:10:36 | 105 | 21,47 |
01.10.24 19:06:16 | 100 | 21,45 |
01.10.24 19:04:32 | 200 | 21,50 |
01.10.24 19:04:19 | 100 | 21,56 |
01.10.24 19:04:19 | 200 | 21,56 |
01.10.24 19:02:31 | 100 | 21,60 |
01.10.24 19:02:20 | 100 | 21,56 |
01.10.24 18:58:54 | 100 | 21,64 |
01.10.24 18:57:38 | 100 | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:24 | 100 | 21,57 |
01.10.24 18:56:44 | 100 | 21,62 |
01.10.24 18:53:41 | 125 | 21,61 |
01.10.24 18:51:08 | 100 | 21,55 |
01.10.24 18:49:55 | 100 | 21,51 |
01.10.24 18:49:09 | 100 | 21,53 |
01.10.24 18:48:05 | 100 | 21,53 |
01.10.24 18:47:42 | 100 | 21,52 |
01.10.24 18:47:29 | 100 | 21,51 |
01.10.24 18:47:03 | 100 | 21,53 |
01.10.24 18:47:03 | 135 | 21,53 |
01.10.24 18:47:02 | 100 | 21,53 |
01.10.24 18:43:50 | 126 | 21,57 |
01.10.24 18:43:50 | 100 | 21,57 |
01.10.24 18:43:50 | 100 | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:04 | 100 | 21,58 |
01.10.24 18:43:04 | 100 | 21,58 |
01.10.24 18:42:33 | 100 | 21,57 |
01.10.24 18:42:25 | 100 | 21,57 |
01.10.24 18:42:18 | 100 | 21,57 |
01.10.24 18:42:02 | 100 | 21,58 |
01.10.24 18:40:02 | 100 | 21,61 |
01.10.24 18:40:02 | 100 | 21,60 |
01.10.24 18:39:50 | 100 | 21,60 |
01.10.24 18:39:17 | 100 | 21,61 |
01.10.24 18:39:17 | 150 | 21,59 |
01.10.24 18:37:17 | 100 | 21,58 |
01.10.24 18:36:22 | 100 | 21,64 |
01.10.24 18:36:05 | 100 | 21,64 |
01.10.24 18:35:53 | 100 | 21,63 |