SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:05 | 100 | 22,09 |
01.10.24 20:52:03 | 100 | 22,09 |
01.10.24 20:52:02 | 100 | 22,08 |
01.10.24 20:49:55 | 125 | 22,08 |
01.10.24 20:49:53 | 109 | 22,10 |
01.10.24 20:46:44 | 100 | 22,13 |
01.10.24 20:46:25 | 100 | 22,11 |
01.10.24 20:46:25 | 100 | 22,11 |
01.10.24 20:46:25 | 100 | 22,11 |
01.10.24 20:45:23 | 100 | 22,12 |
01.10.24 20:45:23 | 200 | 22,12 |
01.10.24 20:45:23 | 100 | 22,12 |
01.10.24 20:43:50 | 100 | 22,10 |
01.10.24 20:42:39 | 100 | 22,09 |
01.10.24 20:41:50 | 100 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:23 | 132 | 22,09 |
01.10.24 20:38:42 | 100 | 22,04 |
01.10.24 20:38:42 | 100 | 22,04 |
01.10.24 20:38:42 | 100 | 22,04 |
01.10.24 20:38:42 | 100 | 22,04 |
01.10.24 20:38:05 | 100 | 22,08 |
01.10.24 20:36:07 | 100 | 22,09 |
01.10.24 20:34:52 | 200 | 22,07 |
01.10.24 20:34:03 | 200 | 22,12 |
01.10.24 20:34:03 | 104 | 22,12 |
01.10.24 20:33:45 | 100 | 22,13 |
01.10.24 20:33:31 | 115 | 22,13 |
01.10.24 20:32:09 | 100 | 22,14 |
01.10.24 20:30:51 | 200 | 22,12 |
01.10.24 20:29:13 | 100 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:13 | 142 | 22,08 |
01.10.24 20:28:24 | 100 | 22,08 |
01.10.24 20:21:35 | 100 | 22,06 |
01.10.24 20:20:58 | 100 | 22,09 |
01.10.24 20:19:16 | 100 | 22,02 |
01.10.24 20:16:29 | 119 | 22,03 |
01.10.24 20:16:29 | 106 | 22,04 |
01.10.24 20:16:09 | 100 | 22,03 |
01.10.24 20:16:05 | 100 | 22,02 |
01.10.24 20:15:58 | 100 | 22,02 |
01.10.24 20:15:50 | 100 | 22,00 |
01.10.24 20:15:50 | 100 | 21,99 |
01.10.24 20:15:50 | 100 | 21,99 |
01.10.24 20:15:50 | 100 | 21,98 |
01.10.24 20:15:21 | 150 | 22,00 |