SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:53 | 100 | 21,63 |
01.10.24 18:33:08 | 100 | 21,66 |
01.10.24 18:32:50 | 200 | 21,71 |
01.10.24 18:32:30 | 150 | 21,79 |
01.10.24 18:32:19 | 100 | 21,73 |
01.10.24 18:21:54 | 100 | 21,74 |
01.10.24 18:20:12 | 100 | 21,73 |
01.10.24 18:20:12 | 100 | 21,73 |
01.10.24 18:19:55 | 100 | 21,73 |
01.10.24 18:17:29 | 100 | 21,82 |
01.10.24 18:15:02 | 100 | 21,83 |
01.10.24 18:14:23 | 100 | 21,79 |
01.10.24 18:10:16 | 100 | 21,75 |
01.10.24 18:07:10 | 100 | 21,71 |
01.10.24 18:07:10 | 100 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:10 | 100 | 21,72 |
01.10.24 18:00:42 | 100 | 21,74 |
01.10.24 17:59:28 | 100 | 21,76 |
01.10.24 17:59:28 | 293 | 21,76 |
01.10.24 17:59:02 | 199 | 21,76 |
01.10.24 17:54:50 | 100 | 21,79 |
01.10.24 17:54:33 | 100 | 21,78 |
01.10.24 17:54:25 | 920 | 21,80 |
01.10.24 17:53:46 | 100 | 21,82 |
01.10.24 17:53:46 | 193 | 21,82 |
01.10.24 17:52:02 | 100 | 21,88 |
01.10.24 17:52:02 | 260 | 21,88 |
01.10.24 17:52:02 | 260 | 21,88 |
01.10.24 17:52:02 | 100 | 21,88 |
01.10.24 17:49:01 | 100 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:58 | 100 | 21,82 |
01.10.24 17:45:49 | 100 | 21,85 |
01.10.24 17:44:10 | 165 | 21,86 |
01.10.24 17:44:03 | 100 | 21,90 |
01.10.24 17:44:03 | 100 | 21,90 |
01.10.24 17:44:03 | 100 | 21,90 |
01.10.24 17:43:43 | 165 | 21,88 |
01.10.24 17:37:04 | 205 | 21,96 |
01.10.24 17:34:02 | 165 | 21,98 |
01.10.24 17:34:02 | 100 | 21,98 |
01.10.24 17:27:45 | 150 | 21,77 |
01.10.24 17:27:05 | 100 | 21,79 |
01.10.24 17:25:46 | 100 | 21,70 |
01.10.24 17:21:40 | 100 | 21,59 |
01.10.24 17:21:40 | 100 | 21,58 |