SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:00 | 100 | 21,97 |
01.10.24 16:10:55 | 100 | 21,94 |
01.10.24 16:10:34 | 150 | 21,92 |
01.10.24 16:09:57 | 150 | 22,01 |
01.10.24 16:09:57 | 200 | 22,01 |
01.10.24 16:07:38 | 100 | 22,17 |
01.10.24 16:05:21 | 100 | 22,33 |
01.10.24 16:05:21 | 100 | 22,33 |
01.10.24 16:05:21 | 100 | 22,34 |
01.10.24 16:05:21 | 866 | 22,34 |
01.10.24 16:05:21 | 200 | 22,34 |
01.10.24 16:00:50 | 100 | 22,56 |
01.10.24 16:00:30 | 269 | 22,63 |
01.10.24 16:00:21 | 150 | 22,55 |
01.10.24 16:00:01 | 500 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:14 | 100 | 22,31 |
01.10.24 15:46:34 | 100 | 22,24 |
01.10.24 15:43:13 | 100 | 22,30 |
01.10.24 15:43:11 | 100 | 22,27 |
01.10.24 15:43:02 | 150 | 22,25 |
01.10.24 15:43:02 | 100 | 22,25 |
01.10.24 15:43:02 | 100 | 22,25 |
01.10.24 15:42:36 | 100 | 22,26 |
01.10.24 15:42:36 | 100 | 22,26 |
01.10.24 15:42:36 | 100 | 22,27 |
01.10.24 15:42:36 | 100 | 22,27 |
01.10.24 15:42:36 | 100 | 22,28 |
01.10.24 15:42:36 | 100 | 22,31 |
01.10.24 15:41:57 | 200 | 22,40 |
01.10.24 15:41:57 | 200 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:57 | 200 | 22,44 |
01.10.24 15:41:14 | 400 | 22,40 |
01.10.24 15:41:14 | 100 | 22,40 |
01.10.24 15:41:14 | 486 | 22,40 |
01.10.24 15:41:14 | 100 | 22,40 |
01.10.24 15:41:14 | 100 | 22,40 |
01.10.24 15:41:14 | 811 | 22,40 |
01.10.24 15:41:01 | 100 | 22,47 |
01.10.24 15:40:25 | 100 | 22,46 |
01.10.24 15:39:48 | 100 | 22,47 |
01.10.24 15:37:39 | 100 | 22,44 |
01.10.24 15:36:31 | 100 | 22,44 |
01.10.24 15:35:40 | 150 | 22,54 |
01.10.24 15:32:57 | 133 | 22,54 |
01.10.24 15:32:35 | 187 | 22,62 |