SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:28 | 100 | 22,02 |
01.10.24 21:59:25 | 100 | 22,02 |
01.10.24 21:59:24 | 100 | 22,02 |
01.10.24 21:59:23 | 100 | 22,02 |
01.10.24 21:59:22 | 100 | 22,02 |
01.10.24 21:59:19 | 100 | 22,02 |
01.10.24 21:59:18 | 130 | 22,02 |
01.10.24 21:59:18 | 300 | 22,02 |
01.10.24 21:59:18 | 100 | 22,01 |
01.10.24 21:59:18 | 100 | 22,01 |
01.10.24 21:59:13 | 100 | 22,00 |
01.10.24 21:59:12 | 100 | 21,99 |
01.10.24 21:59:08 | 200 | 21,99 |
01.10.24 21:59:07 | 100 | 21,99 |
01.10.24 21:59:00 | 100 | 21,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:56 | 100 | 21,99 |
01.10.24 21:58:51 | 100 | 21,97 |
01.10.24 21:58:51 | 100 | 21,97 |
01.10.24 21:58:50 | 100 | 21,97 |
01.10.24 21:58:50 | 100 | 21,97 |
01.10.24 21:58:47 | 100 | 21,95 |
01.10.24 21:58:22 | 100 | 21,97 |
01.10.24 21:58:18 | 100 | 21,97 |
01.10.24 21:58:17 | 177 | 21,97 |
01.10.24 21:58:17 | 100 | 21,97 |
01.10.24 21:58:16 | 100 | 21,96 |
01.10.24 21:58:15 | 100 | 21,96 |
01.10.24 21:58:11 | 100 | 21,95 |
01.10.24 21:58:10 | 100 | 21,94 |
01.10.24 21:58:00 | 100 | 21,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:00 | 100 | 21,93 |
01.10.24 21:58:00 | 100 | 21,93 |
01.10.24 21:57:50 | 100 | 21,90 |
01.10.24 21:57:50 | 100 | 21,90 |
01.10.24 21:57:28 | 100 | 21,90 |
01.10.24 21:57:26 | 100 | 21,90 |
01.10.24 21:56:27 | 100 | 21,93 |
01.10.24 21:56:16 | 150 | 21,91 |
01.10.24 21:56:04 | 100 | 21,89 |
01.10.24 21:55:31 | 100 | 21,90 |
01.10.24 21:55:21 | 100 | 21,89 |
01.10.24 21:55:00 | 133 | 21,90 |
01.10.24 21:54:52 | 100 | 21,90 |
01.10.24 21:54:00 | 130 | 21,88 |
01.10.24 21:54:00 | 700 | 21,89 |