SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:55 | 100 | 22,96 |
27.09.24 21:41:55 | 100 | 22,96 |
27.09.24 21:41:43 | 100 | 22,95 |
27.09.24 21:41:37 | 100 | 22,96 |
27.09.24 21:41:06 | 100 | 22,97 |
27.09.24 21:41:06 | 100 | 22,97 |
27.09.24 21:41:06 | 100 | 22,97 |
27.09.24 21:40:54 | 100 | 23,01 |
27.09.24 21:40:23 | 100 | 23,02 |
27.09.24 21:40:23 | 100 | 23,02 |
27.09.24 21:39:05 | 100 | 23,08 |
27.09.24 21:38:33 | 100 | 23,07 |
27.09.24 21:38:33 | 100 | 23,07 |
27.09.24 21:37:43 | 100 | 23,08 |
27.09.24 21:37:43 | 100 | 23,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:16 | 100 | 23,06 |
27.09.24 21:37:13 | 100 | 23,07 |
27.09.24 21:36:52 | 100 | 23,07 |
27.09.24 21:36:21 | 100 | 23,09 |
27.09.24 21:35:57 | 100 | 23,09 |
27.09.24 21:35:57 | 100 | 23,08 |
27.09.24 21:35:57 | 100 | 23,07 |
27.09.24 21:35:57 | 335 | 23,07 |
27.09.24 21:35:57 | 189 | 23,07 |
27.09.24 21:35:48 | 100 | 23,07 |
27.09.24 21:35:32 | 100 | 23,09 |
27.09.24 21:35:25 | 100 | 23,09 |
27.09.24 21:34:52 | 103 | 23,16 |
27.09.24 21:34:52 | 100 | 23,17 |
27.09.24 21:33:55 | 100 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:55 | 119 | 23,21 |
27.09.24 21:33:44 | 142 | 23,24 |
27.09.24 21:33:00 | 100 | 23,26 |
27.09.24 21:32:47 | 100 | 23,25 |
27.09.24 21:31:55 | 300 | 23,25 |
27.09.24 21:30:44 | 100 | 23,36 |
27.09.24 21:30:30 | 100 | 23,35 |
27.09.24 21:30:27 | 100 | 23,35 |
27.09.24 21:30:01 | 100 | 23,40 |
27.09.24 21:29:32 | 100 | 23,41 |
27.09.24 21:28:49 | 100 | 23,41 |
27.09.24 21:28:49 | 100 | 23,39 |
27.09.24 21:28:49 | 100 | 23,39 |
27.09.24 21:28:49 | 100 | 23,39 |
27.09.24 21:28:14 | 100 | 23,40 |