SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:40 | 100 | 19,46 |
11.09.24 16:30:01 | 100 | 19,55 |
11.09.24 16:30:01 | 100 | 19,54 |
11.09.24 16:29:15 | 100 | 19,51 |
11.09.24 16:29:13 | 100 | 19,51 |
11.09.24 16:28:36 | 100 | 19,58 |
11.09.24 16:28:12 | 100 | 19,60 |
11.09.24 16:27:16 | 100 | 19,58 |
11.09.24 16:27:16 | 100 | 19,59 |
11.09.24 16:27:05 | 100 | 19,55 |
11.09.24 16:27:05 | 100 | 19,55 |
11.09.24 16:25:31 | 100 | 19,56 |
11.09.24 16:25:31 | 100 | 19,55 |
11.09.24 16:25:31 | 100 | 19,55 |
11.09.24 16:24:58 | 141 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:06 | 100 | 19,42 |
11.09.24 16:23:06 | 100 | 19,47 |
11.09.24 16:21:38 | 123 | 19,48 |
11.09.24 16:21:38 | 100 | 19,48 |
11.09.24 16:19:38 | 100 | 19,54 |
11.09.24 16:19:24 | 100 | 19,55 |
11.09.24 16:19:24 | 100 | 19,54 |
11.09.24 16:19:24 | 100 | 19,53 |
11.09.24 16:17:56 | 100 | 19,39 |
11.09.24 16:17:19 | 100 | 19,29 |
11.09.24 16:17:19 | 100 | 19,29 |
11.09.24 16:17:14 | 136 | 19,25 |
11.09.24 16:17:14 | 136 | 19,25 |
11.09.24 16:17:14 | 136 | 19,25 |
11.09.24 16:17:14 | 136 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:14 | 100 | 19,25 |
11.09.24 16:17:11 | 100 | 19,12 |
11.09.24 16:17:09 | 100 | 19,12 |
11.09.24 16:16:21 | 100 | 19,09 |
11.09.24 16:16:18 | 100 | 19,12 |
11.09.24 16:16:17 | 100 | 19,17 |
11.09.24 16:16:17 | 100 | 19,23 |
11.09.24 16:15:40 | 100 | 19,32 |
11.09.24 16:14:54 | 100 | 19,49 |
11.09.24 16:14:53 | 100 | 19,50 |
11.09.24 16:14:49 | 100 | 19,52 |
11.09.24 16:14:49 | 100 | 19,52 |
11.09.24 16:14:49 | 100 | 19,52 |
11.09.24 16:14:23 | 100 | 19,63 |
11.09.24 16:14:18 | 100 | 19,66 |