SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:05 | 100 | 18,80 |
11.09.24 17:16:13 | 100 | 18,80 |
11.09.24 17:16:06 | 100 | 18,78 |
11.09.24 17:13:19 | 100 | 18,75 |
11.09.24 17:13:19 | 100 | 18,75 |
11.09.24 17:13:15 | 100 | 18,72 |
11.09.24 17:13:13 | 100 | 18,71 |
11.09.24 17:13:09 | 100 | 18,68 |
11.09.24 17:11:57 | 113 | 18,65 |
11.09.24 17:11:57 | 100 | 18,64 |
11.09.24 17:11:10 | 100 | 18,65 |
11.09.24 17:11:10 | 100 | 18,65 |
11.09.24 17:09:45 | 100 | 18,68 |
11.09.24 17:09:41 | 108 | 18,65 |
11.09.24 17:09:40 | 700 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:40 | 100 | 18,62 |
11.09.24 17:08:15 | 100 | 18,67 |
11.09.24 17:07:45 | 100 | 18,69 |
11.09.24 17:07:45 | 100 | 18,70 |
11.09.24 17:07:45 | 100 | 18,69 |
11.09.24 17:07:45 | 100 | 18,69 |
11.09.24 17:07:00 | 100 | 18,72 |
11.09.24 17:07:00 | 100 | 18,73 |
11.09.24 17:06:58 | 100 | 18,74 |
11.09.24 17:06:58 | 100 | 18,74 |
11.09.24 17:06:58 | 100 | 18,74 |
11.09.24 17:06:41 | 100 | 18,71 |
11.09.24 17:06:41 | 100 | 18,72 |
11.09.24 17:06:32 | 100 | 18,73 |
11.09.24 17:06:30 | 100 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:30 | 100 | 18,76 |
11.09.24 17:06:30 | 100 | 18,77 |
11.09.24 17:06:30 | 104 | 18,77 |
11.09.24 17:05:30 | 100 | 18,63 |
11.09.24 17:04:56 | 100 | 18,64 |
11.09.24 17:04:56 | 100 | 18,65 |
11.09.24 17:04:38 | 100 | 18,67 |
11.09.24 17:04:34 | 100 | 18,69 |
11.09.24 17:04:34 | 100 | 18,70 |
11.09.24 17:04:34 | 100 | 18,71 |
11.09.24 17:04:26 | 100 | 18,75 |
11.09.24 17:04:26 | 100 | 18,75 |
11.09.24 17:04:11 | 200 | 18,74 |
11.09.24 17:04:11 | 100 | 18,73 |
11.09.24 17:04:03 | 100 | 18,68 |