SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:59:34 | 100 | 18,90 |
11.09.24 17:59:34 | 100 | 18,90 |
11.09.24 17:59:34 | 100 | 18,90 |
11.09.24 17:59:34 | 100 | 18,90 |
11.09.24 17:59:30 | 100 | 18,88 |
11.09.24 17:59:30 | 100 | 18,88 |
11.09.24 17:58:13 | 400 | 18,85 |
11.09.24 17:58:13 | 100 | 18,83 |
11.09.24 17:58:10 | 100 | 18,82 |
11.09.24 17:57:22 | 100 | 18,83 |
11.09.24 17:57:14 | 109 | 18,81 |
11.09.24 17:57:12 | 109 | 18,80 |
11.09.24 17:57:06 | 100 | 18,80 |
11.09.24 17:57:06 | 100 | 18,80 |
11.09.24 17:56:25 | 1,15 Tsd. | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:17 | 100 | 18,92 |
11.09.24 17:56:17 | 100 | 18,92 |
11.09.24 17:56:13 | 100 | 18,92 |
11.09.24 17:55:21 | 100 | 18,95 |
11.09.24 17:54:54 | 100 | 18,97 |
11.09.24 17:54:54 | 100 | 18,97 |
11.09.24 17:54:54 | 100 | 18,97 |
11.09.24 17:53:53 | 100 | 19,00 |
11.09.24 17:53:53 | 100 | 19,00 |
11.09.24 17:53:53 | 100 | 19,00 |
11.09.24 17:49:20 | 100 | 19,18 |
11.09.24 17:46:35 | 100 | 19,29 |
11.09.24 17:46:25 | 100 | 19,28 |
11.09.24 17:45:57 | 119 | 19,24 |
11.09.24 17:45:57 | 140 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:08 | 100 | 19,31 |
11.09.24 17:41:01 | 100 | 19,27 |
11.09.24 17:40:36 | 100 | 19,31 |
11.09.24 17:40:08 | 100 | 19,33 |
11.09.24 17:38:25 | 100 | 19,33 |
11.09.24 17:37:31 | 584 | 19,25 |
11.09.24 17:37:31 | 1,42 Tsd. | 19,25 |
11.09.24 17:37:05 | 100 | 19,23 |
11.09.24 17:37:05 | 100 | 19,22 |
11.09.24 17:36:36 | 100 | 19,26 |
11.09.24 17:36:36 | 100 | 19,27 |
11.09.24 17:36:36 | 100 | 19,22 |
11.09.24 17:35:30 | 100 | 19,13 |
11.09.24 17:34:18 | 100 | 19,06 |
11.09.24 17:32:41 | 100 | 18,91 |