SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:00 | 200 | 18,67 |
11.09.24 17:04:00 | 242 | 18,67 |
11.09.24 17:04:00 | 100 | 18,67 |
11.09.24 17:03:31 | 100 | 18,68 |
11.09.24 17:03:25 | 100 | 18,69 |
11.09.24 17:02:46 | 100 | 18,65 |
11.09.24 17:01:36 | 100 | 18,74 |
11.09.24 17:01:36 | 100 | 18,77 |
11.09.24 17:01:02 | 100 | 18,80 |
11.09.24 17:00:38 | 100 | 18,81 |
11.09.24 17:00:38 | 100 | 18,81 |
11.09.24 16:59:53 | 100 | 18,86 |
11.09.24 16:59:13 | 100 | 18,81 |
11.09.24 16:59:08 | 100 | 18,80 |
11.09.24 16:58:56 | 100 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:56 | 200 | 18,77 |
11.09.24 16:58:44 | 100 | 18,76 |
11.09.24 16:57:04 | 100 | 18,75 |
11.09.24 16:56:43 | 100 | 18,74 |
11.09.24 16:56:43 | 100 | 18,73 |
11.09.24 16:56:43 | 100 | 18,71 |
11.09.24 16:55:52 | 100 | 18,81 |
11.09.24 16:55:45 | 100 | 18,85 |
11.09.24 16:55:45 | 100 | 18,85 |
11.09.24 16:55:11 | 100 | 18,85 |
11.09.24 16:54:23 | 190 | 18,87 |
11.09.24 16:54:23 | 210 | 18,87 |
11.09.24 16:54:11 | 100 | 18,83 |
11.09.24 16:53:58 | 100 | 18,83 |
11.09.24 16:53:41 | 100 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:03 | 100 | 18,83 |
11.09.24 16:52:57 | 100 | 18,81 |
11.09.24 16:52:49 | 105 | 18,81 |
11.09.24 16:51:54 | 100 | 18,89 |
11.09.24 16:51:17 | 100 | 18,93 |
11.09.24 16:50:09 | 100 | 18,92 |
11.09.24 16:49:55 | 100 | 18,92 |
11.09.24 16:49:46 | 265 | 18,93 |
11.09.24 16:49:15 | 100 | 18,92 |
11.09.24 16:49:15 | 100 | 18,93 |
11.09.24 16:47:36 | 100 | 19,01 |
11.09.24 16:47:06 | 100 | 19,01 |
11.09.24 16:47:06 | 100 | 19,01 |
11.09.24 16:46:46 | 100 | 19,01 |
11.09.24 16:46:11 | 100 | 19,01 |