SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:18 | 2,41 Tsd. | 19,68 |
11.09.24 16:14:18 | 100 | 19,68 |
11.09.24 16:14:14 | 200 | 19,68 |
11.09.24 16:14:14 | 265 | 19,68 |
11.09.24 16:14:14 | 512 | 19,69 |
11.09.24 16:14:14 | 100 | 19,70 |
11.09.24 16:13:59 | 100 | 19,68 |
11.09.24 16:13:59 | 200 | 19,68 |
11.09.24 16:13:59 | 100 | 19,67 |
11.09.24 16:13:51 | 100 | 19,65 |
11.09.24 16:13:51 | 100 | 19,66 |
11.09.24 16:13:51 | 100 | 19,66 |
11.09.24 16:13:51 | 300 | 19,63 |
11.09.24 16:13:51 | 100 | 19,63 |
11.09.24 16:13:40 | 200 | 19,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:40 | 100 | 19,65 |
11.09.24 16:13:33 | 100 | 19,67 |
11.09.24 16:13:33 | 300 | 19,67 |
11.09.24 16:13:33 | 100 | 19,67 |
11.09.24 16:13:33 | 139 | 19,67 |
11.09.24 16:13:33 | 100 | 19,67 |
11.09.24 16:13:33 | 100 | 19,67 |
11.09.24 16:13:26 | 100 | 19,62 |
11.09.24 16:13:26 | 100 | 19,62 |
11.09.24 16:13:19 | 154 | 19,61 |
11.09.24 16:13:08 | 100 | 19,63 |
11.09.24 16:13:08 | 100 | 19,63 |
11.09.24 16:13:08 | 100 | 19,63 |
11.09.24 16:13:03 | 108 | 19,60 |
11.09.24 16:13:03 | 145 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:03 | 143 | 19,60 |
11.09.24 16:13:03 | 151 | 19,60 |
11.09.24 16:13:03 | 137 | 19,60 |
11.09.24 16:13:03 | 301 | 19,59 |
11.09.24 16:13:03 | 351 | 19,60 |
11.09.24 16:13:03 | 351 | 19,60 |
11.09.24 16:13:03 | 351 | 19,60 |
11.09.24 16:13:03 | 100 | 19,60 |
11.09.24 16:12:40 | 100 | 19,62 |
11.09.24 16:12:02 | 100 | 19,74 |
11.09.24 16:11:59 | 100 | 19,66 |
11.09.24 16:11:28 | 100 | 19,66 |
11.09.24 16:11:23 | 100 | 19,71 |
11.09.24 16:11:10 | 155 | 19,60 |
11.09.24 16:11:05 | 100 | 19,49 |