SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:07 | 400 | 19,81 |
11.09.24 15:44:50 | 200 | 19,76 |
11.09.24 15:44:50 | 400 | 19,76 |
11.09.24 15:44:32 | 382 | 19,74 |
11.09.24 15:44:32 | 100 | 19,75 |
11.09.24 15:44:32 | 100 | 19,75 |
11.09.24 15:44:32 | 100 | 19,76 |
11.09.24 15:44:21 | 400 | 19,72 |
11.09.24 15:44:11 | 101 | 19,71 |
11.09.24 15:43:53 | 200 | 19,67 |
11.09.24 15:43:38 | 400 | 19,75 |
11.09.24 15:43:30 | 374 | 19,81 |
11.09.24 15:43:16 | 100 | 19,80 |
11.09.24 15:43:16 | 103 | 19,80 |
11.09.24 15:43:04 | 100 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:04 | 100 | 19,76 |
11.09.24 15:43:04 | 100 | 19,76 |
11.09.24 15:43:04 | 100 | 19,76 |
11.09.24 15:43:00 | 100 | 19,80 |
11.09.24 15:42:58 | 357 | 19,80 |
11.09.24 15:42:54 | 100 | 19,76 |
11.09.24 15:42:40 | 103 | 19,72 |
11.09.24 15:42:40 | 100 | 19,72 |
11.09.24 15:42:40 | 100 | 19,72 |
11.09.24 15:42:03 | 100 | 19,69 |
11.09.24 15:41:57 | 100 | 19,80 |
11.09.24 15:41:48 | 100 | 19,74 |
11.09.24 15:41:43 | 103 | 19,69 |
11.09.24 15:41:40 | 103 | 19,70 |
11.09.24 15:41:34 | 100 | 19,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:26 | 100 | 19,55 |
11.09.24 15:40:59 | 900 | 19,59 |
11.09.24 15:40:59 | 900 | 19,58 |
11.09.24 15:40:59 | 102 | 19,55 |
11.09.24 15:40:49 | 106 | 19,53 |
11.09.24 15:40:46 | 106 | 19,53 |
11.09.24 15:40:38 | 100 | 19,40 |
11.09.24 15:40:28 | 120 | 19,40 |
11.09.24 15:40:28 | 282 | 19,39 |
11.09.24 15:40:28 | 200 | 19,39 |
11.09.24 15:39:42 | 100 | 19,35 |
11.09.24 15:39:22 | 100 | 19,41 |
11.09.24 15:39:22 | 100 | 19,41 |
11.09.24 15:39:17 | 100 | 19,48 |
11.09.24 15:39:12 | 100 | 19,48 |