SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:11 | 100 | 19,48 |
11.09.24 15:38:51 | 100 | 19,50 |
11.09.24 15:38:51 | 300 | 19,50 |
11.09.24 15:38:51 | 300 | 19,50 |
11.09.24 15:38:28 | 100 | 19,45 |
11.09.24 15:38:17 | 200 | 19,43 |
11.09.24 15:38:02 | 100 | 19,35 |
11.09.24 15:38:02 | 100 | 19,36 |
11.09.24 15:38:02 | 100 | 19,36 |
11.09.24 15:38:01 | 300 | 19,43 |
11.09.24 15:37:17 | 100 | 19,17 |
11.09.24 15:36:15 | 100 | 18,91 |
11.09.24 15:36:15 | 100 | 18,92 |
11.09.24 15:35:40 | 100 | 18,85 |
11.09.24 15:35:40 | 100 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:39 | 100 | 18,93 |
11.09.24 15:35:39 | 100 | 18,93 |
11.09.24 15:35:39 | 100 | 18,95 |
11.09.24 15:35:05 | 100 | 19,00 |
11.09.24 15:34:45 | 100 | 19,01 |
11.09.24 15:34:45 | 100 | 19,01 |
11.09.24 15:34:35 | 125 | 19,00 |
11.09.24 15:34:35 | 100 | 18,99 |
11.09.24 15:34:35 | 100 | 18,99 |
11.09.24 15:34:21 | 100 | 18,87 |
11.09.24 15:34:21 | 100 | 18,88 |
11.09.24 15:33:32 | 100 | 19,18 |
11.09.24 15:32:51 | 100 | 19,10 |
11.09.24 15:32:42 | 100 | 19,24 |
11.09.24 15:32:25 | 100 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:24 | 100 | 19,13 |
11.09.24 15:31:15 | 500 | 18,97 |
11.09.24 15:30:57 | 100 | 18,96 |
11.09.24 15:30:57 | 200 | 18,94 |
11.09.24 15:30:57 | 100 | 18,84 |