SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:05 | 100 | 19,50 |
11.09.24 16:11:01 | 100 | 19,50 |
11.09.24 16:11:01 | 100 | 19,50 |
11.09.24 16:11:01 | 100 | 19,47 |
11.09.24 16:10:34 | 100 | 19,44 |
11.09.24 16:10:02 | 100 | 19,51 |
11.09.24 16:09:41 | 100 | 19,52 |
11.09.24 16:08:39 | 100 | 19,49 |
11.09.24 16:08:39 | 100 | 19,49 |
11.09.24 16:08:28 | 100 | 19,45 |
11.09.24 16:07:52 | 312 | 19,50 |
11.09.24 16:07:19 | 100 | 19,52 |
11.09.24 16:06:46 | 100 | 19,48 |
11.09.24 16:06:46 | 100 | 19,48 |
11.09.24 16:06:46 | 100 | 19,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:46 | 100 | 19,51 |
11.09.24 16:05:13 | 100 | 19,62 |
11.09.24 16:05:13 | 100 | 19,62 |
11.09.24 16:04:56 | 100 | 19,63 |
11.09.24 16:03:19 | 100 | 19,58 |
11.09.24 16:02:31 | 100 | 19,53 |
11.09.24 16:01:28 | 100 | 19,44 |
11.09.24 16:01:24 | 100 | 19,35 |
11.09.24 16:00:52 | 150 | 19,36 |
11.09.24 15:59:53 | 100 | 19,32 |
11.09.24 15:59:53 | 100 | 19,32 |
11.09.24 15:59:53 | 100 | 19,32 |
11.09.24 15:59:53 | 100 | 19,32 |
11.09.24 15:59:53 | 100 | 19,32 |
11.09.24 15:59:08 | 100 | 19,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:25 | 100 | 19,50 |
11.09.24 15:55:15 | 100 | 19,66 |
11.09.24 15:55:03 | 100 | 19,62 |
11.09.24 15:51:15 | 100 | 19,62 |
11.09.24 15:51:02 | 100 | 19,61 |
11.09.24 15:50:37 | 100 | 19,57 |
11.09.24 15:50:00 | 400 | 19,60 |
11.09.24 15:49:42 | 100 | 19,57 |
11.09.24 15:47:31 | 100 | 19,48 |
11.09.24 15:46:51 | 100 | 19,55 |
11.09.24 15:45:40 | 100 | 19,81 |
11.09.24 15:45:34 | 100 | 19,82 |
11.09.24 15:45:34 | 100 | 19,81 |
11.09.24 15:45:29 | 100 | 19,84 |
11.09.24 15:45:10 | 148 | 19,81 |