SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:12 | 100 | 19,28 |
11.09.24 16:38:12 | 100 | 19,28 |
11.09.24 16:38:12 | 100 | 19,29 |
11.09.24 16:37:59 | 100 | 19,27 |
11.09.24 16:37:55 | 100 | 19,27 |
11.09.24 16:37:48 | 100 | 19,31 |
11.09.24 16:37:48 | 100 | 19,31 |
11.09.24 16:37:40 | 100 | 19,34 |
11.09.24 16:37:29 | 115 | 19,38 |
11.09.24 16:37:29 | 109 | 19,38 |
11.09.24 16:36:38 | 100 | 19,47 |
11.09.24 16:36:38 | 100 | 19,49 |
11.09.24 16:36:38 | 100 | 19,51 |
11.09.24 16:36:31 | 100 | 19,50 |
11.09.24 16:36:19 | 100 | 19,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:48 | 100 | 19,35 |
11.09.24 16:35:45 | 100 | 19,30 |
11.09.24 16:35:45 | 100 | 19,30 |
11.09.24 16:35:25 | 100 | 19,35 |
11.09.24 16:35:01 | 100 | 19,34 |
11.09.24 16:35:01 | 200 | 19,34 |
11.09.24 16:34:56 | 100 | 19,45 |
11.09.24 16:34:56 | 100 | 19,45 |
11.09.24 16:34:41 | 100 | 19,46 |
11.09.24 16:34:40 | 100 | 19,42 |
11.09.24 16:34:29 | 100 | 19,41 |
11.09.24 16:34:19 | 166 | 19,38 |
11.09.24 16:34:19 | 200 | 19,38 |
11.09.24 16:34:19 | 200 | 19,38 |
11.09.24 16:34:19 | 100 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:34:06 | 106 | 19,41 |
11.09.24 16:34:06 | 117 | 19,41 |
11.09.24 16:34:06 | 100 | 19,46 |
11.09.24 16:34:06 | 100 | 19,47 |
11.09.24 16:33:10 | 100 | 19,47 |
11.09.24 16:33:02 | 134 | 19,44 |
11.09.24 16:33:02 | 100 | 19,44 |
11.09.24 16:31:34 | 100 | 19,42 |
11.09.24 16:31:34 | 100 | 19,42 |
11.09.24 16:31:34 | 100 | 19,42 |
11.09.24 16:31:34 | 100 | 19,42 |
11.09.24 16:31:34 | 100 | 19,44 |
11.09.24 16:31:34 | 100 | 19,43 |
11.09.24 16:31:34 | 100 | 19,40 |
11.09.24 16:31:12 | 100 | 19,49 |