SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:07 | 100 | 19,04 |
11.09.24 16:45:37 | 100 | 19,05 |
11.09.24 16:44:39 | 108 | 19,01 |
11.09.24 16:44:23 | 100 | 19,06 |
11.09.24 16:44:22 | 100 | 19,04 |
11.09.24 16:44:22 | 109 | 19,04 |
11.09.24 16:43:50 | 100 | 19,03 |
11.09.24 16:43:45 | 100 | 18,98 |
11.09.24 16:43:45 | 100 | 18,93 |
11.09.24 16:43:45 | 100 | 18,94 |
11.09.24 16:43:45 | 100 | 18,94 |
11.09.24 16:43:12 | 100 | 19,10 |
11.09.24 16:43:07 | 100 | 19,13 |
11.09.24 16:43:07 | 300 | 19,13 |
11.09.24 16:41:19 | 100 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:03 | 100 | 19,12 |
11.09.24 16:41:03 | 100 | 19,11 |
11.09.24 16:41:03 | 100 | 19,11 |
11.09.24 16:40:05 | 100 | 19,13 |
11.09.24 16:40:05 | 100 | 19,13 |
11.09.24 16:40:05 | 100 | 19,12 |
11.09.24 16:39:53 | 200 | 19,10 |
11.09.24 16:39:53 | 108 | 19,10 |
11.09.24 16:39:53 | 200 | 19,10 |
11.09.24 16:39:43 | 100 | 19,13 |
11.09.24 16:39:36 | 100 | 19,12 |
11.09.24 16:39:16 | 100 | 19,12 |
11.09.24 16:39:16 | 100 | 19,12 |
11.09.24 16:39:10 | 105 | 19,17 |
11.09.24 16:39:04 | 100 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:03 | 100 | 19,23 |
11.09.24 16:39:03 | 100 | 19,23 |
11.09.24 16:39:03 | 100 | 19,23 |
11.09.24 16:39:03 | 100 | 19,23 |
11.09.24 16:39:03 | 100 | 19,23 |
11.09.24 16:39:03 | 200 | 19,23 |
11.09.24 16:39:03 | 100 | 19,23 |
11.09.24 16:39:03 | 100 | 19,23 |
11.09.24 16:39:03 | 200 | 19,23 |
11.09.24 16:38:37 | 300 | 19,25 |
11.09.24 16:38:37 | 122 | 19,25 |
11.09.24 16:38:37 | 129 | 19,24 |
11.09.24 16:38:37 | 100 | 19,24 |
11.09.24 16:38:37 | 100 | 19,24 |
11.09.24 16:38:37 | 100 | 19,24 |