SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:32 | 100 | 19,31 |
13.09.24 17:02:02 | 103 | 19,30 |
13.09.24 17:01:39 | 400 | 19,31 |
13.09.24 16:59:38 | 100 | 19,24 |
13.09.24 16:57:36 | 100 | 19,29 |
13.09.24 16:54:31 | 100 | 19,33 |
13.09.24 16:54:16 | 100 | 19,24 |
13.09.24 16:53:43 | 100 | 19,22 |
13.09.24 16:52:07 | 107 | 19,28 |
13.09.24 16:51:18 | 113 | 19,29 |
13.09.24 16:50:43 | 100 | 19,30 |
13.09.24 16:50:43 | 1,00 Tsd. | 19,30 |
13.09.24 16:48:11 | 108 | 19,20 |
13.09.24 16:48:11 | 136 | 19,20 |
13.09.24 16:47:48 | 100 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:39 | 100 | 19,17 |
13.09.24 16:47:39 | 100 | 19,17 |
13.09.24 16:46:54 | 100 | 19,10 |
13.09.24 16:44:09 | 180 | 19,08 |
13.09.24 16:44:09 | 100 | 19,08 |
13.09.24 16:43:40 | 100 | 19,06 |
13.09.24 16:42:27 | 100 | 19,07 |
13.09.24 16:40:59 | 119 | 19,13 |
13.09.24 16:40:59 | 100 | 19,13 |
13.09.24 16:40:44 | 100 | 19,11 |
13.09.24 16:39:37 | 100 | 19,03 |
13.09.24 16:39:29 | 100 | 19,03 |
13.09.24 16:37:56 | 100 | 18,99 |
13.09.24 16:37:02 | 100 | 18,96 |
13.09.24 16:37:02 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:03 | 100 | 18,91 |
13.09.24 16:34:50 | 100 | 18,89 |
13.09.24 16:34:50 | 111 | 18,89 |
13.09.24 16:34:26 | 213 | 18,90 |
13.09.24 16:33:59 | 266 | 18,90 |
13.09.24 16:33:18 | 100 | 18,86 |
13.09.24 16:32:02 | 100 | 18,96 |
13.09.24 16:31:00 | 100 | 18,95 |
13.09.24 16:31:00 | 100 | 18,95 |
13.09.24 16:31:00 | 109 | 18,96 |
13.09.24 16:31:00 | 100 | 18,96 |
13.09.24 16:30:57 | 100 | 18,98 |
13.09.24 16:30:57 | 109 | 18,98 |
13.09.24 16:30:57 | 100 | 18,98 |
13.09.24 16:30:38 | 100 | 19,03 |