SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:28 | 100 | 19,10 |
13.09.24 16:07:12 | 126 | 19,04 |
13.09.24 16:05:04 | 100 | 19,05 |
13.09.24 16:03:50 | 100 | 19,01 |
13.09.24 16:02:54 | 100 | 19,00 |
13.09.24 16:02:38 | 100 | 18,96 |
13.09.24 16:02:10 | 110 | 19,09 |
13.09.24 16:01:45 | 100 | 19,05 |
13.09.24 16:00:40 | 100 | 19,14 |
13.09.24 16:00:40 | 100 | 19,13 |
13.09.24 16:00:40 | 165 | 19,13 |
13.09.24 16:00:18 | 107 | 19,04 |
13.09.24 16:00:18 | 300 | 19,04 |
13.09.24 16:00:00 | 100 | 19,27 |
13.09.24 15:59:07 | 100 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:11 | 100 | 19,27 |
13.09.24 15:52:49 | 100 | 19,30 |
13.09.24 15:52:49 | 125 | 19,32 |
13.09.24 15:52:43 | 100 | 19,35 |
13.09.24 15:52:20 | 100 | 19,32 |
13.09.24 15:52:12 | 100 | 19,27 |
13.09.24 15:52:12 | 100 | 19,27 |
13.09.24 15:51:32 | 100 | 19,34 |
13.09.24 15:51:20 | 100 | 19,35 |
13.09.24 15:51:15 | 112 | 19,35 |
13.09.24 15:51:15 | 100 | 19,35 |
13.09.24 15:51:15 | 100 | 19,35 |
13.09.24 15:50:21 | 100 | 19,31 |
13.09.24 15:49:45 | 377 | 19,24 |
13.09.24 15:49:45 | 200 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:47 | 100 | 19,21 |
13.09.24 15:47:40 | 100 | 18,99 |
13.09.24 15:47:36 | 100 | 19,00 |
13.09.24 15:47:31 | 200 | 19,10 |
13.09.24 15:47:31 | 100 | 19,17 |
13.09.24 15:47:31 | 200 | 19,17 |
13.09.24 15:47:30 | 100 | 19,20 |
13.09.24 15:47:30 | 100 | 19,20 |
13.09.24 15:47:14 | 100 | 19,24 |
13.09.24 15:47:13 | 100 | 19,22 |
13.09.24 15:47:13 | 100 | 19,22 |
13.09.24 15:47:13 | 100 | 19,21 |
13.09.24 15:46:46 | 700 | 19,20 |
13.09.24 15:46:46 | 100 | 19,21 |
13.09.24 15:46:28 | 100 | 19,23 |