SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:11 | 100 | 18,16 |
12.09.24 21:55:11 | 100 | 18,16 |
12.09.24 21:55:11 | 200 | 18,15 |
12.09.24 21:55:11 | 100 | 18,15 |
12.09.24 21:55:10 | 200 | 18,17 |
12.09.24 21:55:01 | 100 | 18,17 |
12.09.24 21:55:00 | 100 | 18,17 |
12.09.24 21:55:00 | 100 | 18,17 |
12.09.24 21:55:00 | 100 | 18,17 |
12.09.24 21:55:00 | 100 | 18,15 |
12.09.24 21:55:00 | 100 | 18,14 |
12.09.24 21:55:00 | 118 | 18,14 |
12.09.24 21:55:00 | 132 | 18,13 |
12.09.24 21:54:55 | 100 | 18,13 |
12.09.24 21:54:55 | 200 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:55 | 100 | 18,13 |
12.09.24 21:54:55 | 300 | 18,12 |
12.09.24 21:54:50 | 100 | 18,10 |
12.09.24 21:54:48 | 100 | 18,11 |
12.09.24 21:54:47 | 100 | 18,13 |
12.09.24 21:54:40 | 100 | 18,14 |
12.09.24 21:54:38 | 300 | 18,18 |
12.09.24 21:54:00 | 100 | 18,22 |
12.09.24 21:53:21 | 100 | 18,23 |
12.09.24 21:53:09 | 100 | 18,22 |
12.09.24 21:53:09 | 200 | 18,21 |
12.09.24 21:53:08 | 111 | 18,20 |
12.09.24 21:53:04 | 100 | 18,19 |
12.09.24 21:52:47 | 100 | 18,19 |
12.09.24 21:52:37 | 100 | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:37 | 100 | 18,19 |
12.09.24 21:52:34 | 200 | 18,20 |
12.09.24 21:52:02 | 100 | 18,20 |
12.09.24 21:52:02 | 200 | 18,20 |
12.09.24 21:51:39 | 100 | 18,25 |
12.09.24 21:50:40 | 100 | 18,28 |
12.09.24 21:50:35 | 100 | 18,25 |
12.09.24 21:50:15 | 100 | 18,30 |
12.09.24 21:49:20 | 100 | 18,33 |
12.09.24 21:49:20 | 100 | 18,32 |
12.09.24 21:48:54 | 116 | 18,35 |
12.09.24 21:48:37 | 186 | 18,36 |
12.09.24 21:48:12 | 100 | 18,38 |
12.09.24 21:47:58 | 100 | 18,39 |
12.09.24 21:47:33 | 200 | 18,40 |