SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:27 | 100 | 18,67 |
12.09.24 21:30:27 | 113 | 18,67 |
12.09.24 21:30:11 | 300 | 18,68 |
12.09.24 21:28:51 | 104 | 18,69 |
12.09.24 21:28:50 | 900 | 18,69 |
12.09.24 21:28:50 | 100 | 18,69 |
12.09.24 21:28:50 | 109 | 18,69 |
12.09.24 21:28:49 | 100 | 18,69 |
12.09.24 21:27:41 | 100 | 18,69 |
12.09.24 21:27:35 | 125 | 18,70 |
12.09.24 21:25:09 | 100 | 18,73 |
12.09.24 21:22:09 | 100 | 18,73 |
12.09.24 21:21:33 | 100 | 18,76 |
12.09.24 21:13:44 | 100 | 18,79 |
12.09.24 21:10:43 | 100 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:43 | 100 | 18,84 |
12.09.24 21:07:13 | 148 | 18,80 |
12.09.24 20:59:45 | 112 | 18,78 |
12.09.24 20:52:10 | 100 | 18,65 |
12.09.24 20:51:42 | 100 | 18,70 |
12.09.24 20:51:42 | 100 | 18,70 |
12.09.24 20:51:27 | 100 | 18,73 |
12.09.24 20:51:05 | 100 | 18,77 |
12.09.24 20:51:02 | 100 | 18,77 |
12.09.24 20:51:02 | 100 | 18,76 |
12.09.24 20:51:02 | 100 | 18,75 |
12.09.24 20:49:34 | 100 | 18,75 |
12.09.24 20:49:26 | 100 | 18,76 |
12.09.24 20:48:11 | 125 | 18,80 |
12.09.24 20:45:49 | 100 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:49 | 100 | 18,82 |
12.09.24 20:42:43 | 100 | 18,82 |
12.09.24 20:42:42 | 100 | 18,82 |
12.09.24 20:39:27 | 100 | 18,83 |
12.09.24 20:39:27 | 100 | 18,83 |
12.09.24 20:37:19 | 100 | 18,85 |
12.09.24 20:35:40 | 196 | 18,83 |
12.09.24 20:29:24 | 100 | 18,84 |
12.09.24 20:29:00 | 149 | 18,85 |
12.09.24 20:29:00 | 100 | 18,85 |
12.09.24 20:29:00 | 100 | 18,86 |
12.09.24 20:29:00 | 100 | 18,84 |
12.09.24 20:29:00 | 100 | 18,84 |
12.09.24 20:29:00 | 100 | 18,84 |
12.09.24 20:29:00 | 229 | 18,85 |