SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:29 | 300 | 18,80 |
12.09.24 17:43:07 | 102 | 18,85 |
12.09.24 17:42:29 | 100 | 18,87 |
12.09.24 17:41:10 | 100 | 18,89 |
12.09.24 17:32:47 | 100 | 18,85 |
12.09.24 17:27:26 | 211 | 18,87 |
12.09.24 17:25:03 | 100 | 18,85 |
12.09.24 17:24:17 | 100 | 18,82 |
12.09.24 17:22:47 | 100 | 18,82 |
12.09.24 17:15:05 | 100 | 18,72 |
12.09.24 17:15:05 | 100 | 18,73 |
12.09.24 17:15:05 | 100 | 18,73 |
12.09.24 17:15:04 | 100 | 18,78 |
12.09.24 17:14:34 | 100 | 18,80 |
12.09.24 17:13:07 | 100 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:48 | 100 | 18,67 |
12.09.24 17:04:59 | 100 | 18,81 |
12.09.24 17:03:40 | 100 | 18,72 |
12.09.24 17:01:47 | 100 | 18,62 |
12.09.24 17:01:47 | 100 | 18,62 |
12.09.24 17:01:47 | 100 | 18,62 |
12.09.24 17:01:24 | 100 | 18,57 |
12.09.24 17:01:12 | 100 | 18,58 |
12.09.24 17:00:35 | 130 | 18,62 |
12.09.24 16:55:13 | 100 | 18,74 |
12.09.24 16:55:02 | 100 | 18,74 |
12.09.24 16:55:02 | 200 | 18,74 |
12.09.24 16:53:26 | 100 | 18,72 |
12.09.24 16:50:13 | 100 | 18,70 |
12.09.24 16:49:53 | 100 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:53 | 100 | 18,63 |
12.09.24 16:48:47 | 100 | 18,57 |
12.09.24 16:48:39 | 100 | 18,57 |
12.09.24 16:48:39 | 100 | 18,57 |
12.09.24 16:48:39 | 100 | 18,57 |
12.09.24 16:48:39 | 100 | 18,57 |
12.09.24 16:48:33 | 100 | 18,58 |
12.09.24 16:48:33 | 100 | 18,58 |
12.09.24 16:48:31 | 100 | 18,57 |
12.09.24 16:48:15 | 300 | 18,60 |
12.09.24 16:44:58 | 200 | 18,67 |
12.09.24 16:44:12 | 100 | 18,71 |
12.09.24 16:43:32 | 100 | 18,75 |
12.09.24 16:43:32 | 100 | 18,75 |
12.09.24 16:40:04 | 100 | 18,84 |