SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:00 | 100 | 18,85 |
12.09.24 20:29:00 | 200 | 18,86 |
12.09.24 20:27:37 | 207 | 18,84 |
12.09.24 20:27:37 | 100 | 18,84 |
12.09.24 20:25:55 | 104 | 18,86 |
12.09.24 20:25:12 | 100 | 18,85 |
12.09.24 20:23:37 | 100 | 18,83 |
12.09.24 20:21:43 | 100 | 18,84 |
12.09.24 20:21:43 | 100 | 18,84 |
12.09.24 20:18:07 | 100 | 18,83 |
12.09.24 20:17:26 | 100 | 18,82 |
12.09.24 20:16:02 | 100 | 18,83 |
12.09.24 20:14:12 | 125 | 18,84 |
12.09.24 20:14:09 | 100 | 18,80 |
12.09.24 20:14:02 | 100 | 18,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:39 | 200 | 18,85 |
12.09.24 20:06:51 | 100 | 18,91 |
12.09.24 20:06:51 | 131 | 18,91 |
12.09.24 20:05:33 | 100 | 18,90 |
12.09.24 20:02:48 | 300 | 18,90 |
12.09.24 19:57:49 | 100 | 18,94 |
12.09.24 19:56:33 | 100 | 18,98 |
12.09.24 19:56:11 | 600 | 18,99 |
12.09.24 19:51:27 | 100 | 18,94 |
12.09.24 19:50:16 | 100 | 18,88 |
12.09.24 19:45:27 | 100 | 18,83 |
12.09.24 19:44:04 | 100 | 18,81 |
12.09.24 19:42:54 | 100 | 18,82 |
12.09.24 19:41:15 | 100 | 18,84 |
12.09.24 19:37:19 | 100 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:51 | 100 | 18,80 |
12.09.24 19:33:51 | 100 | 18,79 |
12.09.24 19:32:33 | 100 | 18,77 |
12.09.24 19:32:33 | 263 | 18,78 |
12.09.24 19:32:33 | 100 | 18,77 |
12.09.24 19:32:33 | 100 | 18,77 |
12.09.24 19:32:25 | 100 | 18,77 |
12.09.24 19:32:24 | 100 | 18,77 |
12.09.24 19:29:53 | 174 | 18,80 |
12.09.24 19:28:48 | 100 | 18,78 |
12.09.24 19:27:31 | 100 | 18,75 |
12.09.24 19:24:56 | 100 | 18,74 |
12.09.24 19:24:56 | 100 | 18,74 |
12.09.24 19:19:46 | 100 | 18,69 |
12.09.24 19:18:30 | 200 | 18,64 |