SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:33 | 115 | 18,40 |
12.09.24 21:47:33 | 300 | 18,40 |
12.09.24 21:45:51 | 100 | 18,44 |
12.09.24 21:45:51 | 102 | 18,45 |
12.09.24 21:45:51 | 100 | 18,43 |
12.09.24 21:45:37 | 112 | 18,42 |
12.09.24 21:45:24 | 130 | 18,45 |
12.09.24 21:45:24 | 100 | 18,45 |
12.09.24 21:45:24 | 100 | 18,48 |
12.09.24 21:45:24 | 100 | 18,50 |
12.09.24 21:40:06 | 104 | 18,50 |
12.09.24 21:40:06 | 100 | 18,49 |
12.09.24 21:39:13 | 152 | 18,50 |
12.09.24 21:39:13 | 100 | 18,48 |
12.09.24 21:37:55 | 114 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:55 | 100 | 18,49 |
12.09.24 21:37:32 | 100 | 18,50 |
12.09.24 21:36:27 | 100 | 18,51 |
12.09.24 21:36:02 | 114 | 18,50 |
12.09.24 21:36:02 | 100 | 18,50 |
12.09.24 21:36:02 | 100 | 18,50 |
12.09.24 21:36:02 | 500 | 18,50 |
12.09.24 21:36:02 | 404 | 18,50 |
12.09.24 21:35:59 | 100 | 18,51 |
12.09.24 21:35:13 | 199 | 18,54 |
12.09.24 21:34:58 | 100 | 18,53 |
12.09.24 21:34:05 | 139 | 18,53 |
12.09.24 21:34:05 | 100 | 18,53 |
12.09.24 21:33:04 | 141 | 18,51 |
12.09.24 21:33:04 | 141 | 18,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:04 | 100 | 18,51 |
12.09.24 21:33:04 | 100 | 18,51 |
12.09.24 21:32:57 | 114 | 18,52 |
12.09.24 21:32:57 | 100 | 18,52 |
12.09.24 21:32:49 | 100 | 18,52 |
12.09.24 21:32:44 | 100 | 18,55 |
12.09.24 21:32:43 | 114 | 18,57 |
12.09.24 21:32:34 | 100 | 18,58 |
12.09.24 21:31:55 | 100 | 18,62 |
12.09.24 21:31:48 | 127 | 18,59 |
12.09.24 21:31:48 | 333 | 18,60 |
12.09.24 21:31:48 | 113 | 18,61 |
12.09.24 21:31:04 | 100 | 18,65 |
12.09.24 21:30:27 | 100 | 18,66 |
12.09.24 21:30:27 | 500 | 18,66 |