SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:28 | 100 | 19,23 |
13.09.24 15:46:28 | 104 | 19,23 |
13.09.24 15:46:26 | 100 | 19,21 |
13.09.24 15:46:25 | 100 | 19,22 |
13.09.24 15:45:58 | 100 | 19,25 |
13.09.24 15:45:58 | 200 | 19,29 |
13.09.24 15:45:58 | 100 | 19,30 |
13.09.24 15:45:58 | 100 | 19,30 |
13.09.24 15:45:57 | 100 | 19,31 |
13.09.24 15:45:57 | 100 | 19,28 |
13.09.24 15:45:57 | 200 | 19,27 |
13.09.24 15:45:57 | 200 | 19,25 |
13.09.24 15:45:44 | 100 | 19,25 |
13.09.24 15:45:33 | 130 | 19,24 |
13.09.24 15:45:24 | 100 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:58 | 100 | 19,30 |
13.09.24 15:43:05 | 103 | 19,22 |
13.09.24 15:43:05 | 456 | 19,22 |
13.09.24 15:43:05 | 500 | 19,23 |
13.09.24 15:43:03 | 113 | 19,24 |
13.09.24 15:42:20 | 100 | 19,24 |
13.09.24 15:42:04 | 100 | 19,25 |
13.09.24 15:42:04 | 100 | 19,25 |
13.09.24 15:42:04 | 100 | 19,25 |
13.09.24 15:40:24 | 226 | 19,08 |
13.09.24 15:40:18 | 950 | 19,12 |
13.09.24 15:38:43 | 105 | 19,28 |
13.09.24 15:37:13 | 319 | 19,28 |
13.09.24 15:37:13 | 106 | 19,28 |
13.09.24 15:37:09 | 100 | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:05 | 252 | 19,30 |
13.09.24 15:37:03 | 100 | 19,30 |
13.09.24 15:35:41 | 425 | 19,30 |
13.09.24 15:35:41 | 150 | 19,30 |
13.09.24 15:35:41 | 100 | 19,30 |
13.09.24 15:35:41 | 100 | 19,29 |
13.09.24 15:35:41 | 100 | 19,28 |
13.09.24 15:35:22 | 100 | 19,34 |
13.09.24 15:35:22 | 215 | 19,34 |
13.09.24 15:35:22 | 285 | 19,34 |
13.09.24 15:35:22 | 165 | 19,36 |
13.09.24 15:35:19 | 185 | 19,41 |
13.09.24 15:35:19 | 100 | 19,39 |
13.09.24 15:35:19 | 100 | 19,39 |
13.09.24 15:35:19 | 107 | 19,38 |