SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:38 | 100 | 19,03 |
13.09.24 16:30:38 | 100 | 19,03 |
13.09.24 16:30:22 | 100 | 18,96 |
13.09.24 16:30:18 | 109 | 18,95 |
13.09.24 16:30:18 | 700 | 18,95 |
13.09.24 16:30:18 | 165 | 18,96 |
13.09.24 16:30:18 | 108 | 19,01 |
13.09.24 16:30:12 | 100 | 19,04 |
13.09.24 16:29:27 | 114 | 19,09 |
13.09.24 16:29:27 | 108 | 19,10 |
13.09.24 16:28:53 | 100 | 19,17 |
13.09.24 16:25:08 | 100 | 19,19 |
13.09.24 16:24:49 | 500 | 19,20 |
13.09.24 16:23:35 | 100 | 19,22 |
13.09.24 16:23:35 | 100 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:35 | 100 | 19,21 |
13.09.24 16:23:02 | 400 | 19,15 |
13.09.24 16:22:33 | 100 | 19,13 |
13.09.24 16:21:20 | 169 | 19,13 |
13.09.24 16:21:09 | 400 | 19,15 |
13.09.24 16:20:07 | 100 | 19,10 |
13.09.24 16:20:03 | 100 | 19,10 |
13.09.24 16:20:03 | 100 | 19,10 |
13.09.24 16:20:03 | 100 | 19,10 |
13.09.24 16:20:00 | 100 | 19,10 |
13.09.24 16:20:00 | 100 | 19,10 |
13.09.24 16:19:14 | 100 | 19,06 |
13.09.24 16:19:14 | 100 | 19,05 |
13.09.24 16:18:09 | 100 | 18,90 |
13.09.24 16:17:26 | 100 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:26 | 100 | 18,86 |
13.09.24 16:15:41 | 100 | 18,90 |
13.09.24 16:15:41 | 100 | 18,90 |
13.09.24 16:15:41 | 200 | 18,90 |
13.09.24 16:15:24 | 162 | 18,88 |
13.09.24 16:15:19 | 100 | 18,91 |
13.09.24 16:14:30 | 100 | 18,91 |
13.09.24 16:14:30 | 110 | 19,00 |
13.09.24 16:13:34 | 116 | 19,05 |
13.09.24 16:11:13 | 157 | 19,10 |
13.09.24 16:10:40 | 100 | 19,10 |
13.09.24 16:10:12 | 100 | 19,10 |
13.09.24 16:09:26 | 100 | 19,13 |
13.09.24 16:08:44 | 100 | 19,07 |
13.09.24 16:08:44 | 100 | 19,07 |