SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:02 | 165 | 19,56 |
13.09.24 18:23:52 | 1,90 Tsd. | 19,56 |
13.09.24 18:23:26 | 100 | 19,53 |
13.09.24 18:23:01 | 100 | 19,51 |
13.09.24 18:23:01 | 100 | 19,51 |
13.09.24 18:22:29 | 100 | 19,50 |
13.09.24 18:20:51 | 100 | 19,50 |
13.09.24 18:18:45 | 100 | 19,45 |
13.09.24 18:17:33 | 350 | 19,50 |
13.09.24 18:17:20 | 100 | 19,48 |
13.09.24 18:15:35 | 200 | 19,46 |
13.09.24 18:09:50 | 100 | 19,54 |
13.09.24 18:09:31 | 116 | 19,55 |
13.09.24 18:07:16 | 100 | 19,46 |
13.09.24 18:05:59 | 107 | 19,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:17 | 107 | 19,49 |
13.09.24 18:05:07 | 100 | 19,50 |
13.09.24 18:03:43 | 100 | 19,52 |
13.09.24 18:02:45 | 100 | 19,47 |
13.09.24 18:02:21 | 100 | 19,50 |
13.09.24 18:02:21 | 100 | 19,50 |
13.09.24 18:02:21 | 100 | 19,50 |
13.09.24 18:02:00 | 400 | 19,45 |
13.09.24 18:01:59 | 100 | 19,44 |
13.09.24 18:00:41 | 100 | 19,44 |
13.09.24 18:00:41 | 100 | 19,44 |
13.09.24 17:59:13 | 100 | 19,43 |
13.09.24 17:57:24 | 100 | 19,41 |
13.09.24 17:56:56 | 100 | 19,46 |
13.09.24 17:56:56 | 100 | 19,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:11 | 100 | 19,43 |
13.09.24 17:55:11 | 123 | 19,43 |
13.09.24 17:53:03 | 100 | 19,45 |
13.09.24 17:51:20 | 121 | 19,42 |
13.09.24 17:51:11 | 200 | 19,42 |
13.09.24 17:50:48 | 193 | 19,38 |
13.09.24 17:48:21 | 100 | 19,47 |
13.09.24 17:47:39 | 100 | 19,50 |
13.09.24 17:47:02 | 100 | 19,52 |
13.09.24 17:46:35 | 150 | 19,53 |
13.09.24 17:46:03 | 100 | 19,53 |
13.09.24 17:44:51 | 100 | 19,50 |
13.09.24 17:44:05 | 176 | 19,45 |
13.09.24 17:44:05 | 236 | 19,44 |
13.09.24 17:44:02 | 350 | 19,43 |