SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:43 | 100 | 19,60 |
13.09.24 21:13:43 | 100 | 19,60 |
13.09.24 21:13:43 | 108 | 19,61 |
13.09.24 21:13:27 | 100 | 19,62 |
13.09.24 21:13:27 | 100 | 19,62 |
13.09.24 21:13:13 | 100 | 19,62 |
13.09.24 21:13:13 | 100 | 19,62 |
13.09.24 21:12:13 | 200 | 19,57 |
13.09.24 21:12:02 | 100 | 19,55 |
13.09.24 21:11:20 | 150 | 19,51 |
13.09.24 21:09:20 | 100 | 19,52 |
13.09.24 21:09:19 | 100 | 19,51 |
13.09.24 21:09:13 | 100 | 19,50 |
13.09.24 21:08:58 | 100 | 19,49 |
13.09.24 21:07:29 | 100 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:24 | 100 | 19,52 |
13.09.24 21:05:44 | 100 | 19,51 |
13.09.24 21:05:44 | 100 | 19,51 |
13.09.24 21:03:31 | 100 | 19,49 |
13.09.24 21:02:36 | 100 | 19,50 |
13.09.24 21:02:35 | 100 | 19,49 |
13.09.24 21:00:00 | 100 | 19,54 |
13.09.24 20:59:35 | 100 | 19,55 |
13.09.24 20:59:18 | 100 | 19,53 |
13.09.24 20:59:18 | 100 | 19,53 |
13.09.24 20:57:12 | 100 | 19,50 |
13.09.24 20:57:12 | 100 | 19,50 |
13.09.24 20:57:12 | 105 | 19,50 |
13.09.24 20:57:12 | 100 | 19,50 |
13.09.24 20:57:12 | 100 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:53:58 | 100 | 19,42 |
13.09.24 20:49:39 | 100 | 19,47 |
13.09.24 20:49:39 | 100 | 19,47 |
13.09.24 20:49:39 | 100 | 19,47 |
13.09.24 20:49:18 | 100 | 19,48 |
13.09.24 20:49:18 | 159 | 19,48 |
13.09.24 20:48:47 | 100 | 19,47 |
13.09.24 20:46:20 | 100 | 19,48 |
13.09.24 20:45:44 | 100 | 19,48 |
13.09.24 20:44:27 | 100 | 19,46 |
13.09.24 20:43:27 | 100 | 19,44 |
13.09.24 20:43:01 | 100 | 19,49 |
13.09.24 20:43:01 | 131 | 19,50 |
13.09.24 20:39:51 | 100 | 19,49 |
13.09.24 20:39:51 | 100 | 19,50 |