SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:04 | 413 | 19,67 |
13.09.24 21:55:04 | 100 | 19,65 |
13.09.24 21:55:01 | 100 | 19,70 |
13.09.24 21:55:01 | 100 | 19,70 |
13.09.24 21:55:01 | 100 | 19,70 |
13.09.24 21:54:40 | 300 | 19,69 |
13.09.24 21:54:40 | 100 | 19,67 |
13.09.24 21:54:05 | 100 | 19,66 |
13.09.24 21:53:49 | 100 | 19,67 |
13.09.24 21:53:49 | 100 | 19,66 |
13.09.24 21:53:49 | 100 | 19,65 |
13.09.24 21:53:43 | 100 | 19,65 |
13.09.24 21:53:43 | 100 | 19,65 |
13.09.24 21:53:01 | 100 | 19,69 |
13.09.24 21:53:01 | 100 | 19,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:36 | 100 | 19,68 |
13.09.24 21:52:28 | 100 | 19,71 |
13.09.24 21:52:26 | 100 | 19,70 |
13.09.24 21:52:26 | 175 | 19,70 |
13.09.24 21:52:26 | 100 | 19,70 |
13.09.24 21:52:09 | 165 | 19,69 |
13.09.24 21:51:37 | 100 | 19,65 |
13.09.24 21:51:01 | 100 | 19,68 |
13.09.24 21:51:01 | 100 | 19,68 |
13.09.24 21:50:36 | 100 | 19,70 |
13.09.24 21:50:35 | 100 | 19,72 |
13.09.24 21:50:24 | 100 | 19,74 |
13.09.24 21:50:10 | 160 | 19,71 |
13.09.24 21:49:57 | 100 | 19,72 |
13.09.24 21:49:57 | 133 | 19,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:57 | 167 | 19,71 |
13.09.24 21:49:40 | 100 | 19,71 |
13.09.24 21:48:37 | 200 | 19,68 |
13.09.24 21:48:15 | 100 | 19,71 |
13.09.24 21:48:15 | 100 | 19,72 |
13.09.24 21:48:13 | 100 | 19,73 |
13.09.24 21:48:06 | 100 | 19,75 |
13.09.24 21:48:06 | 100 | 19,75 |
13.09.24 21:47:33 | 150 | 19,72 |
13.09.24 21:47:33 | 300 | 19,72 |
13.09.24 21:47:32 | 100 | 19,74 |
13.09.24 21:47:32 | 100 | 19,73 |
13.09.24 21:46:43 | 100 | 19,73 |
13.09.24 21:46:21 | 100 | 19,73 |
13.09.24 21:45:36 | 100 | 19,72 |