SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:06 | 100 | 19,12 |
13.09.24 19:34:56 | 100 | 19,11 |
13.09.24 19:31:45 | 100 | 19,14 |
13.09.24 19:31:31 | 100 | 19,15 |
13.09.24 19:29:43 | 100 | 19,13 |
13.09.24 19:29:43 | 100 | 19,13 |
13.09.24 19:29:43 | 100 | 19,12 |
13.09.24 19:27:52 | 100 | 19,12 |
13.09.24 19:27:50 | 100 | 19,11 |
13.09.24 19:27:50 | 100 | 19,11 |
13.09.24 19:22:08 | 101 | 19,24 |
13.09.24 19:21:49 | 100 | 19,24 |
13.09.24 19:20:03 | 300 | 19,31 |
13.09.24 19:20:03 | 200 | 19,31 |
13.09.24 19:20:03 | 100 | 19,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:05 | 100 | 19,34 |
13.09.24 19:11:22 | 200 | 19,34 |
13.09.24 19:06:39 | 100 | 19,43 |
13.09.24 19:06:39 | 100 | 19,43 |
13.09.24 19:06:39 | 100 | 19,43 |
13.09.24 19:04:31 | 100 | 19,41 |
13.09.24 19:00:13 | 100 | 19,42 |
13.09.24 18:55:37 | 105 | 19,42 |
13.09.24 18:54:52 | 100 | 19,38 |
13.09.24 18:51:47 | 106 | 19,36 |
13.09.24 18:49:43 | 100 | 19,41 |
13.09.24 18:48:09 | 100 | 19,34 |
13.09.24 18:48:09 | 100 | 19,34 |
13.09.24 18:48:09 | 200 | 19,34 |
13.09.24 18:47:11 | 100 | 19,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:11 | 100 | 19,33 |
13.09.24 18:45:58 | 387 | 19,33 |
13.09.24 18:43:33 | 200 | 19,40 |
13.09.24 18:42:26 | 500 | 19,43 |
13.09.24 18:39:00 | 100 | 19,45 |
13.09.24 18:36:24 | 300 | 19,40 |
13.09.24 18:36:24 | 100 | 19,40 |
13.09.24 18:36:24 | 400 | 19,40 |
13.09.24 18:33:18 | 100 | 19,48 |
13.09.24 18:28:02 | 100 | 19,51 |
13.09.24 18:28:02 | 100 | 19,51 |
13.09.24 18:27:47 | 100 | 19,53 |
13.09.24 18:26:05 | 100 | 19,55 |
13.09.24 18:24:22 | 112 | 19,60 |
13.09.24 18:24:11 | 300 | 19,58 |