SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:11 | 100 | 19,68 |
13.09.24 21:45:11 | 100 | 19,68 |
13.09.24 21:45:11 | 100 | 19,68 |
13.09.24 21:44:28 | 100 | 19,66 |
13.09.24 21:43:40 | 100 | 19,62 |
13.09.24 21:43:40 | 100 | 19,62 |
13.09.24 21:43:39 | 200 | 19,61 |
13.09.24 21:42:24 | 100 | 19,64 |
13.09.24 21:41:38 | 100 | 19,64 |
13.09.24 21:41:24 | 100 | 19,63 |
13.09.24 21:41:24 | 100 | 19,63 |
13.09.24 21:41:24 | 100 | 19,63 |
13.09.24 21:41:24 | 100 | 19,63 |
13.09.24 21:41:24 | 100 | 19,63 |
13.09.24 21:40:39 | 100 | 19,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:28 | 100 | 19,58 |
13.09.24 21:37:28 | 100 | 19,57 |
13.09.24 21:35:20 | 165 | 19,60 |
13.09.24 21:34:57 | 100 | 19,64 |
13.09.24 21:33:54 | 100 | 19,55 |
13.09.24 21:31:39 | 100 | 19,43 |
13.09.24 21:31:39 | 100 | 19,44 |
13.09.24 21:28:38 | 100 | 19,48 |
13.09.24 21:27:17 | 100 | 19,46 |
13.09.24 21:26:26 | 142 | 19,46 |
13.09.24 21:26:16 | 100 | 19,47 |
13.09.24 21:25:45 | 100 | 19,56 |
13.09.24 21:25:28 | 100 | 19,60 |
13.09.24 21:25:28 | 100 | 19,60 |
13.09.24 21:24:12 | 100 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:12 | 150 | 19,57 |
13.09.24 21:24:12 | 500 | 19,57 |
13.09.24 21:20:59 | 100 | 19,60 |
13.09.24 21:20:32 | 100 | 19,62 |
13.09.24 21:19:45 | 100 | 19,64 |
13.09.24 21:19:02 | 100 | 19,64 |
13.09.24 21:18:32 | 150 | 19,62 |
13.09.24 21:16:26 | 133 | 19,60 |
13.09.24 21:16:26 | 167 | 19,60 |
13.09.24 21:14:47 | 100 | 19,61 |
13.09.24 21:14:47 | 100 | 19,61 |
13.09.24 21:14:47 | 100 | 19,61 |
13.09.24 21:13:43 | 100 | 19,59 |
13.09.24 21:13:43 | 100 | 19,59 |
13.09.24 21:13:43 | 100 | 19,59 |