SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:52 | 100 | 20,61 |
16.09.24 15:45:49 | 100 | 20,64 |
16.09.24 15:45:49 | 100 | 20,64 |
16.09.24 15:45:41 | 100 | 20,63 |
16.09.24 15:45:41 | 165 | 20,63 |
16.09.24 15:45:26 | 100 | 20,54 |
16.09.24 15:45:08 | 100 | 20,51 |
16.09.24 15:45:08 | 100 | 20,50 |
16.09.24 15:44:41 | 100 | 20,54 |
16.09.24 15:44:17 | 165 | 20,41 |
16.09.24 15:44:17 | 100 | 20,40 |
16.09.24 15:44:17 | 100 | 20,42 |
16.09.24 15:44:17 | 100 | 20,42 |
16.09.24 15:44:04 | 100 | 20,54 |
16.09.24 15:44:04 | 100 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:40 | 200 | 20,53 |
16.09.24 15:43:40 | 232 | 20,53 |
16.09.24 15:43:03 | 100 | 20,49 |
16.09.24 15:41:59 | 100 | 20,61 |
16.09.24 15:40:07 | 100 | 20,68 |
16.09.24 15:40:07 | 100 | 20,68 |
16.09.24 15:40:07 | 100 | 20,68 |
16.09.24 15:40:07 | 200 | 20,56 |
16.09.24 15:40:03 | 200 | 20,58 |
16.09.24 15:38:48 | 100 | 20,31 |
16.09.24 15:37:34 | 100 | 20,30 |
16.09.24 15:36:54 | 100 | 20,37 |
16.09.24 15:36:50 | 100 | 20,36 |
16.09.24 15:36:40 | 200 | 20,41 |
16.09.24 15:35:50 | 143 | 20,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:39 | 100 | 20,64 |
16.09.24 15:34:40 | 100 | 20,96 |
16.09.24 15:34:11 | 105 | 20,82 |
16.09.24 15:34:11 | 283 | 20,82 |
16.09.24 15:34:11 | 100 | 20,83 |
16.09.24 15:34:09 | 100 | 20,86 |
16.09.24 15:34:08 | 101 | 20,81 |
16.09.24 15:34:02 | 1,65 Tsd. | 20,80 |
16.09.24 15:34:02 | 100 | 20,75 |
16.09.24 15:34:02 | 100 | 20,75 |
16.09.24 15:34:02 | 100 | 20,78 |
16.09.24 15:34:02 | 100 | 20,72 |
16.09.24 15:34:02 | 100 | 20,74 |
16.09.24 15:33:08 | 200 | 20,71 |
16.09.24 15:33:05 | 107 | 20,74 |