SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:05 | 100 | 20,75 |
16.09.24 15:32:54 | 100 | 20,76 |
16.09.24 15:32:05 | 100 | 20,57 |
16.09.24 15:32:05 | 100 | 20,54 |
16.09.24 15:32:05 | 100 | 20,54 |
16.09.24 15:31:37 | 100 | 20,57 |
16.09.24 15:31:33 | 100 | 20,45 |
16.09.24 15:31:27 | 100 | 20,39 |
16.09.24 15:30:53 | 100 | 20,16 |
16.09.24 15:30:53 | 100 | 20,17 |
16.09.24 15:30:42 | 100 | 20,14 |
16.09.24 15:30:31 | 208 | 20,18 |
16.09.24 15:30:14 | 400 | 20,14 |
16.09.24 15:30:00 | 137 | 19,80 |
13.09.24 21:59:42 | 100 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:21 | 100 | 19,67 |
13.09.24 21:59:06 | 100 | 19,67 |
13.09.24 21:59:06 | 108 | 19,67 |
13.09.24 21:59:06 | 100 | 19,67 |
13.09.24 21:59:01 | 200 | 19,68 |
13.09.24 21:59:01 | 132 | 19,68 |
13.09.24 21:59:01 | 118 | 19,68 |
13.09.24 21:59:01 | 100 | 19,68 |
13.09.24 21:58:59 | 150 | 19,67 |
13.09.24 21:58:57 | 100 | 19,67 |
13.09.24 21:58:49 | 100 | 19,68 |
13.09.24 21:58:49 | 100 | 19,68 |
13.09.24 21:58:49 | 103 | 19,69 |
13.09.24 21:58:49 | 150 | 19,69 |
13.09.24 21:58:40 | 100 | 19,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:40 | 117 | 19,68 |
13.09.24 21:57:42 | 100 | 19,64 |
13.09.24 21:57:42 | 300 | 19,64 |
13.09.24 21:57:39 | 150 | 19,62 |
13.09.24 21:57:09 | 101 | 19,63 |
13.09.24 21:56:23 | 100 | 19,65 |
13.09.24 21:56:21 | 100 | 19,65 |
13.09.24 21:56:07 | 200 | 19,65 |
13.09.24 21:55:44 | 100 | 19,67 |
13.09.24 21:55:39 | 100 | 19,67 |
13.09.24 21:55:24 | 100 | 19,65 |
13.09.24 21:55:20 | 100 | 19,66 |
13.09.24 21:55:20 | 100 | 19,66 |
13.09.24 21:55:15 | 100 | 19,67 |
13.09.24 21:55:08 | 100 | 19,68 |