SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:51 | 100 | 19,50 |
13.09.24 20:39:13 | 100 | 19,49 |
13.09.24 20:35:28 | 100 | 19,46 |
13.09.24 20:35:01 | 100 | 19,45 |
13.09.24 20:34:57 | 100 | 19,44 |
13.09.24 20:34:57 | 200 | 19,44 |
13.09.24 20:34:37 | 100 | 19,42 |
13.09.24 20:34:13 | 100 | 19,41 |
13.09.24 20:33:57 | 100 | 19,40 |
13.09.24 20:33:57 | 100 | 19,39 |
13.09.24 20:33:18 | 100 | 19,37 |
13.09.24 20:33:18 | 100 | 19,37 |
13.09.24 20:33:16 | 100 | 19,35 |
13.09.24 20:29:02 | 100 | 19,37 |
13.09.24 20:27:31 | 100 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:58 | 100 | 19,39 |
13.09.24 20:25:40 | 100 | 19,39 |
13.09.24 20:25:40 | 100 | 19,40 |
13.09.24 20:25:40 | 200 | 19,40 |
13.09.24 20:25:31 | 100 | 19,41 |
13.09.24 20:25:31 | 100 | 19,41 |
13.09.24 20:25:18 | 100 | 19,39 |
13.09.24 20:22:09 | 100 | 19,35 |
13.09.24 20:18:52 | 100 | 19,34 |
13.09.24 20:17:23 | 100 | 19,32 |
13.09.24 20:14:33 | 100 | 19,33 |
13.09.24 20:14:27 | 100 | 19,33 |
13.09.24 20:09:43 | 100 | 19,39 |
13.09.24 20:08:41 | 100 | 19,34 |
13.09.24 20:06:38 | 100 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:46 | 100 | 19,30 |
13.09.24 20:04:17 | 100 | 19,27 |
13.09.24 20:03:38 | 100 | 19,25 |
13.09.24 20:03:38 | 100 | 19,25 |
13.09.24 20:03:16 | 100 | 19,24 |
13.09.24 20:03:16 | 100 | 19,24 |
13.09.24 20:01:20 | 100 | 19,21 |
13.09.24 20:01:14 | 100 | 19,20 |
13.09.24 19:54:59 | 100 | 19,25 |
13.09.24 19:52:40 | 100 | 19,24 |
13.09.24 19:49:11 | 100 | 19,28 |
13.09.24 19:39:47 | 208 | 19,16 |
13.09.24 19:38:18 | 100 | 19,14 |
13.09.24 19:38:18 | 100 | 19,13 |
13.09.24 19:37:10 | 100 | 19,13 |