SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:27 | 133 | 19,37 |
13.09.24 17:39:35 | 200 | 19,33 |
13.09.24 17:35:36 | 500 | 19,28 |
13.09.24 17:34:53 | 241 | 19,27 |
13.09.24 17:34:11 | 150 | 19,26 |
13.09.24 17:32:49 | 100 | 19,27 |
13.09.24 17:32:19 | 100 | 19,23 |
13.09.24 17:32:19 | 100 | 19,23 |
13.09.24 17:30:37 | 100 | 19,22 |
13.09.24 17:30:37 | 259 | 19,20 |
13.09.24 17:30:37 | 100 | 19,19 |
13.09.24 17:29:04 | 100 | 19,19 |
13.09.24 17:27:19 | 158 | 19,20 |
13.09.24 17:26:40 | 100 | 19,25 |
13.09.24 17:25:58 | 100 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:57 | 102 | 19,07 |
13.09.24 17:23:57 | 109 | 19,07 |
13.09.24 17:23:57 | 100 | 19,08 |
13.09.24 17:22:28 | 137 | 19,11 |
13.09.24 17:22:28 | 100 | 19,11 |
13.09.24 17:21:52 | 100 | 19,10 |
13.09.24 17:20:22 | 150 | 19,07 |
13.09.24 17:18:58 | 100 | 19,08 |
13.09.24 17:17:12 | 100 | 19,16 |
13.09.24 17:16:09 | 100 | 19,14 |
13.09.24 17:16:09 | 100 | 19,12 |
13.09.24 17:16:09 | 100 | 19,12 |
13.09.24 17:16:09 | 100 | 19,12 |
13.09.24 17:15:47 | 2,80 Tsd. | 19,09 |
13.09.24 17:15:26 | 133 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:26 | 133 | 19,10 |
13.09.24 17:15:24 | 100 | 19,10 |
13.09.24 17:15:24 | 3,70 Tsd. | 19,09 |
13.09.24 17:15:24 | 100 | 19,10 |
13.09.24 17:14:27 | 100 | 19,17 |
13.09.24 17:11:41 | 100 | 19,24 |
13.09.24 17:11:31 | 100 | 19,26 |
13.09.24 17:10:36 | 100 | 19,28 |
13.09.24 17:09:36 | 100 | 19,29 |
13.09.24 17:07:47 | 230 | 19,22 |
13.09.24 17:07:06 | 100 | 19,22 |
13.09.24 17:07:04 | 101 | 19,24 |
13.09.24 17:06:15 | 100 | 19,29 |
13.09.24 17:05:04 | 100 | 19,27 |
13.09.24 17:04:14 | 100 | 19,29 |