SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:19 | 600 | 19,38 |
13.09.24 15:35:01 | 100 | 19,31 |
13.09.24 15:34:38 | 200 | 19,41 |
13.09.24 15:34:23 | 600 | 19,49 |
13.09.24 15:34:00 | 100 | 19,57 |
13.09.24 15:33:45 | 100 | 19,48 |
13.09.24 15:33:45 | 100 | 19,47 |
13.09.24 15:33:45 | 100 | 19,47 |
13.09.24 15:33:30 | 391 | 19,35 |
13.09.24 15:32:56 | 142 | 19,34 |
13.09.24 15:32:56 | 142 | 19,35 |
13.09.24 15:32:49 | 378 | 19,44 |
13.09.24 15:32:10 | 2,00 Tsd. | 19,40 |
13.09.24 15:32:10 | 100 | 19,38 |
13.09.24 15:32:10 | 500 | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:10 | 165 | 19,33 |
13.09.24 15:32:10 | 335 | 19,33 |
13.09.24 15:32:10 | 165 | 19,32 |
13.09.24 15:32:10 | 100 | 19,30 |
13.09.24 15:32:10 | 800 | 19,30 |
13.09.24 15:32:10 | 100 | 19,29 |
13.09.24 15:31:53 | 100 | 19,11 |
13.09.24 15:31:20 | 220 | 18,96 |
13.09.24 15:30:52 | 1,00 Tsd. | 18,75 |
13.09.24 15:30:40 | 300 | 18,69 |
13.09.24 15:30:08 | 5,92 Tsd. | 18,58 |
13.09.24 15:30:01 | 100 | 18,50 |
13.09.24 15:30:01 | 290 | 18,50 |
12.09.24 21:59:46 | 100 | 18,14 |
12.09.24 21:59:37 | 100 | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:37 | 100 | 18,13 |
12.09.24 21:58:42 | 116 | 18,14 |
12.09.24 21:58:42 | 100 | 18,13 |
12.09.24 21:58:15 | 3,02 Tsd. | 18,13 |
12.09.24 21:57:30 | 100 | 18,13 |
12.09.24 21:57:30 | 100 | 18,14 |
12.09.24 21:57:18 | 100 | 18,09 |
12.09.24 21:57:09 | 100 | 18,05 |
12.09.24 21:57:09 | 100 | 18,05 |
12.09.24 21:57:09 | 100 | 18,05 |
12.09.24 21:57:06 | 100 | 18,05 |
12.09.24 21:57:06 | 127 | 18,05 |
12.09.24 21:57:01 | 100 | 18,04 |
12.09.24 21:56:48 | 128 | 18,03 |
12.09.24 21:56:47 | 100 | 18,03 |