SolarEdge Technologies
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:34 | 200 | 18,63 |
12.09.24 19:16:33 | 100 | 18,65 |
12.09.24 19:16:02 | 100 | 18,65 |
12.09.24 19:16:02 | 100 | 18,66 |
12.09.24 19:15:57 | 100 | 18,69 |
12.09.24 19:15:57 | 100 | 18,70 |
12.09.24 19:15:57 | 126 | 18,71 |
12.09.24 19:13:31 | 100 | 18,72 |
12.09.24 19:13:31 | 100 | 18,73 |
12.09.24 19:12:51 | 100 | 18,74 |
12.09.24 19:11:14 | 100 | 18,74 |
12.09.24 19:11:14 | 100 | 18,74 |
12.09.24 18:58:37 | 100 | 18,74 |
12.09.24 18:50:43 | 100 | 18,78 |
12.09.24 18:50:43 | 100 | 18,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:43 | 100 | 18,86 |
12.09.24 18:48:43 | 100 | 18,83 |
12.09.24 18:47:37 | 100 | 18,79 |
12.09.24 18:47:37 | 100 | 18,79 |
12.09.24 18:47:37 | 100 | 18,80 |
12.09.24 18:47:37 | 100 | 18,79 |
12.09.24 18:47:36 | 100 | 18,81 |
12.09.24 18:47:36 | 200 | 18,81 |
12.09.24 18:47:36 | 200 | 18,79 |
12.09.24 18:46:12 | 100 | 18,74 |
12.09.24 18:46:12 | 100 | 18,74 |
12.09.24 18:39:43 | 100 | 18,72 |
12.09.24 18:39:41 | 100 | 18,73 |
12.09.24 18:38:36 | 100 | 18,73 |
12.09.24 18:35:58 | 100 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:13 | 186 | 18,78 |
12.09.24 18:32:45 | 111 | 18,78 |
12.09.24 18:32:39 | 104 | 18,77 |
12.09.24 18:31:44 | 1,00 Tsd. | 18,80 |
12.09.24 18:27:31 | 100 | 18,84 |
12.09.24 18:19:26 | 100 | 18,87 |
12.09.24 18:18:35 | 118 | 18,89 |
12.09.24 18:16:26 | 100 | 18,84 |
12.09.24 18:05:38 | 100 | 18,81 |
12.09.24 18:05:26 | 100 | 18,82 |
12.09.24 18:03:55 | 100 | 18,83 |
12.09.24 17:55:28 | 125 | 18,80 |
12.09.24 17:55:28 | 165 | 18,78 |
12.09.24 17:48:43 | 111 | 18,71 |
12.09.24 17:44:29 | 100 | 18,80 |